(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets
Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)
Adaptimmune Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Adaptimmune Therapeutics is 1534226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.30 | 1.42 | 1.48 | 1.30 | 2.501 times |
| 29 Mon Jul 2024 | 1.37 | 1.43 | 1.45 | 1.33 | 1.491 times |
| 26 Fri Jul 2024 | 1.39 | 1.30 | 1.42 | 1.30 | 1.272 times |
| 25 Thu Jul 2024 | 1.30 | 1.22 | 1.33 | 1.22 | 1.463 times |
| 24 Wed Jul 2024 | 1.23 | 1.23 | 1.30 | 1.22 | 0.83 times |
| 23 Tue Jul 2024 | 1.23 | 1.21 | 1.27 | 1.21 | 0.844 times |
| 22 Mon Jul 2024 | 1.21 | 1.20 | 1.27 | 1.16 | 0.786 times |
| 19 Fri Jul 2024 | 1.17 | 1.19 | 1.23 | 1.13 | 0.589 times |
| 18 Thu Jul 2024 | 1.18 | 1.27 | 1.28 | 1.17 | 0.929 times |
| 17 Wed Jul 2024 | 1.26 | 1.24 | 1.31 | 1.23 | 0.867 times |
Stock of Adaptimmune Therapeutics (ADAP) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Adaptimmune Therapeutics (ADAP)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 0.87 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Downside Target | 1.07 |
| Downside Target | 1.12 |
| Downside Target | 1.15 |
| Downside Target | 1.22 |
| Downside Target | 1.30 |
| Upside Target | 1.34 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.48 |
| Upside Target | 1.55 |
| Upside Target | 2.05 |
Intraday share price targets for Adaptimmune Therapeutics (ADAP)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.36 |
Weekly technical analysis of Adaptimmune Therapeutics (ADAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.30 | 1.43 | 1.48 | 1.30 | 0.768 times |
| 26 Fri Jul 2024 | 1.39 | 1.20 | 1.42 | 1.16 | 0.976 times |
| 19 Fri Jul 2024 | 1.17 | 1.30 | 1.37 | 1.07 | 0.855 times |
| 12 Fri Jul 2024 | 1.28 | 1.24 | 1.34 | 1.12 | 2.09 times |
| 05 Fri Jul 2024 | 1.22 | 1.06 | 1.22 | 1.00 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adaptimmune Therapeutics (ADAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.30 | 1.00 | 1.48 | 0.98 | 1.175 times |
| 28 Fri Jun 2024 | 0.97 | 1.10 | 1.15 | 0.83 | 0.953 times |
| 31 Fri May 2024 | 1.13 | 1.19 | 1.34 | 1.00 | 1.279 times |
| 30 Tue Apr 2024 | 1.19 | 1.55 | 1.55 | 0.87 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adaptimmune Therapeutics in short term and the buy signal is strong.
Adaptimmune Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adaptimmune Therapeutics in short term and the buy signal is strong.
Adaptimmune Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.