(ACWI) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (ACWI) share price targets
Complete technical analysis of Ishares Msci (ACWI) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (ACWI)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 3566330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 141.77 | 143.14 | 143.24 | 141.27 | 2.688 times |
| 11 Thu Dec 2025 | 143.18 | 142.42 | 143.23 | 141.96 | 0.952 times |
| 10 Wed Dec 2025 | 142.80 | 141.60 | 143.07 | 141.46 | 0.923 times |
| 09 Tue Dec 2025 | 141.65 | 141.73 | 142.07 | 141.54 | 0.612 times |
| 08 Mon Dec 2025 | 141.76 | 142.32 | 142.32 | 141.39 | 0.527 times |
| 05 Fri Dec 2025 | 142.10 | 142.32 | 142.77 | 141.96 | 2.579 times |
| 04 Thu Dec 2025 | 141.97 | 142.02 | 142.08 | 141.40 | 0.845 times |
| 03 Wed Dec 2025 | 141.68 | 141.09 | 141.81 | 140.85 | 0.936 times |
| 02 Tue Dec 2025 | 141.15 | 141.26 | 141.44 | 140.65 | 0.935 times |
| 01 Mon Dec 2025 | 140.84 | 140.55 | 141.38 | 140.55 | 0.998 times |
Stock of Ishares Msci (ACWI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.4 as stoploss in an intra day sell trade for a target of 140.25. However, stock will show a bullish move above 142.4.
Share price targets for Ishares Msci (ACWI)
| Target Type | Value |
| Downside Target | 127.77 |
| Downside Target | 131.52 |
| Downside Target | 134.39 |
| Downside Target | 141.27 |
| Downside Target | 141.53 |
| Upside Target | 142.48 |
| Upside Target | 142.77 |
| Upside Target | 143.05 |
| Upside Target | 143.24 |
Intraday share price targets for Ishares Msci (ACWI)
| Target Type | Value |
| Downside Intraday Target | 140.95 |
| Downside Intraday Target | 140.12 |
| Upside Intraday Target | 142.92 |
| Upside Intraday Target | 144.06 |
| Upside Intraday Target | 142.09 |
Weekly technical analysis of Ishares Msci (ACWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 141.77 | 142.32 | 143.24 | 141.27 | 0.906 times |
| 05 Fri Dec 2025 | 142.10 | 140.55 | 142.77 | 140.55 | 1.713 times |
| 28 Fri Nov 2025 | 141.47 | 137.44 | 141.53 | 137.14 | 0.482 times |
| 21 Fri Nov 2025 | 136.84 | 139.38 | 140.12 | 135.23 | 1.722 times |
| 14 Fri Nov 2025 | 140.08 | 140.67 | 142.48 | 138.48 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (ACWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 141.77 | 140.55 | 143.24 | 140.55 | 0.594 times |
| 28 Fri Nov 2025 | 141.47 | 140.06 | 142.48 | 135.23 | 1.049 times |
| 31 Fri Oct 2025 | 141.41 | 138.11 | 143.05 | 135.70 | 1.151 times |
| 30 Tue Sep 2025 | 138.24 | 131.93 | 139.29 | 131.52 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (ACWI)
Price action analysis of Ishares Msci ( (ACWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (ACWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (ACWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (ACWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.91 and Ishares Msci (ACWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (ACWI) stock. Volume based technical analysis of Ishares Msci (ACWI) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (ACWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (ACWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (ACWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (ACWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.91 and Ishares Msci (ACWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (ACWI) stock. Volume based technical analysis of Ishares Msci (ACWI) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.