(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Ares Commercial is 350650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 4.69 | 4.63 | 4.78 | 4.62 | 1.938 times |
| 29 Fri Aug 2025 | 4.72 | 4.67 | 4.76 | 4.66 | 0.99 times |
| 29 Fri Aug 2025 | 4.72 | 4.67 | 4.76 | 4.66 | 0.99 times |
| 28 Thu Aug 2025 | 4.67 | 4.67 | 4.69 | 4.58 | 1.14 times |
| 27 Wed Aug 2025 | 4.63 | 4.57 | 4.68 | 4.57 | 0.861 times |
| 26 Tue Aug 2025 | 4.60 | 4.55 | 4.63 | 4.51 | 0.673 times |
| 25 Mon Aug 2025 | 4.55 | 4.62 | 4.64 | 4.54 | 0.822 times |
| 22 Fri Aug 2025 | 4.66 | 4.38 | 4.68 | 4.38 | 1.905 times |
| 21 Thu Aug 2025 | 4.36 | 4.46 | 4.46 | 4.31 | 1.054 times |
| 20 Wed Aug 2025 | 4.51 | 4.47 | 4.54 | 4.44 | 0.745 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 4.5. However, stock will show a bullish move above 4.7.
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.31 |
| Downside Target | 4.51 |
| Upside Target | 4.76 |
| Upside Target | 4.78 |
| Upside Target | 4.98 |
| Upside Target | 5.01 |
| Upside Target | 5.09 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.61 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 4.7 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 4.69 | 4.63 | 4.78 | 4.62 | 1.959 times |
| 29 Fri Aug 2025 | 4.72 | 4.67 | 4.76 | 4.66 | 0.221 times |
| 29 Fri Aug 2025 | 4.72 | 4.62 | 4.76 | 4.51 | 0.735 times |
| 22 Fri Aug 2025 | 4.66 | 4.51 | 4.68 | 4.31 | 0.893 times |
| 15 Fri Aug 2025 | 4.50 | 4.29 | 4.57 | 4.11 | 0.772 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 4.69 | 4.63 | 4.78 | 4.62 | 0.066 times |
| 29 Fri Aug 2025 | 4.72 | 4.45 | 4.76 | 4.05 | 1.283 times |
| 31 Thu Jul 2025 | 4.47 | 4.73 | 5.01 | 4.39 | 0.879 times |
| 30 Mon Jun 2025 | 4.77 | 4.60 | 5.09 | 4.51 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.