(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Ares Commercial is 555410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4.40 | 4.16 | 4.44 | 4.14 | 1.353 times |
| 11 Mon Aug 2025 | 4.16 | 4.29 | 4.34 | 4.11 | 0.951 times |
| 08 Fri Aug 2025 | 4.33 | 4.44 | 4.49 | 4.33 | 0.916 times |
| 07 Thu Aug 2025 | 4.45 | 4.18 | 4.47 | 4.14 | 1.313 times |
| 06 Wed Aug 2025 | 4.14 | 4.15 | 4.19 | 4.08 | 1.351 times |
| 05 Tue Aug 2025 | 4.16 | 4.37 | 4.37 | 4.05 | 2.01 times |
| 01 Fri Aug 2025 | 4.44 | 4.45 | 4.49 | 4.34 | 1.236 times |
| 31 Thu Jul 2025 | 4.47 | 4.47 | 4.55 | 4.43 | 0.622 times |
| 30 Wed Jul 2025 | 4.49 | 4.61 | 4.63 | 4.45 | 0.578 times |
| 29 Tue Jul 2025 | 4.59 | 4.61 | 4.61 | 4.53 | 0.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4.1. Use a stoploss of 4.46 and if the stock hits stoploss, then it can shoot up till 4.61
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 3.35 |
| Downside Target | 4.01 |
| Downside Target | 4.34 |
| Upside Target | 4.51 |
| Upside Target | 4.68 |
| Upside Target | 4.70 |
| Upside Target | 4.73 |
| Upside Target | 4.80 |
| Upside Target | 4.98 |
| Upside Target | 5.01 |
| Upside Target | 5.09 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.19 |
| Downside Intraday Target | 3.99 |
| Upside Intraday Target | 4.52 |
| Upside Intraday Target | 4.65 |
| Downside Intraday Target | 4.32 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4.40 | 4.29 | 4.44 | 4.11 | 0.412 times |
| 08 Fri Aug 2025 | 4.33 | 4.37 | 4.49 | 4.05 | 1.617 times |
| 01 Fri Aug 2025 | 4.44 | 4.67 | 4.70 | 4.34 | 1.157 times |
| 25 Fri Jul 2025 | 4.66 | 4.46 | 4.68 | 4.45 | 0.747 times |
| 18 Fri Jul 2025 | 4.43 | 4.71 | 4.80 | 4.39 | 1.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4.40 | 4.45 | 4.49 | 4.05 | 0.635 times |
| 31 Thu Jul 2025 | 4.47 | 4.73 | 5.01 | 4.39 | 0.879 times |
| 30 Mon Jun 2025 | 4.77 | 4.60 | 5.09 | 4.51 | 0.808 times |
| 30 Fri May 2025 | 4.61 | 4.08 | 4.98 | 4.01 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.