Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 31250

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	52.85	52.80	53.00	52.36	1.168 times
16 Tue Dec 2025	52.51	52.79	53.00	52.00	0.973 times
15 Mon Dec 2025	52.61	52.02	52.99	51.91	1.085 times
12 Fri Dec 2025	51.66	51.93	52.26	51.40	1.139 times
11 Thu Dec 2025	51.59	50.99	51.87	50.61	1.072 times
10 Wed Dec 2025	51.10	50.44	51.44	50.05	2.083 times
09 Tue Dec 2025	50.67	49.58	51.37	49.58	0.992 times
08 Mon Dec 2025	49.64	49.52	49.78	49.37	0.4 times
05 Fri Dec 2025	49.16	48.50	49.19	48.50	0.608 times
04 Thu Dec 2025	49.44	49.64	49.85	48.83	0.938 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.5, but if it comes below 51.5, then a intra day sell could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 49.68 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 53.7 as target.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	40.80
Downside Target	42.52
Downside Target	43.50
Downside Target	45.64
Downside Target	48.90
Downside Target	49.72
Downside Target	49.85
Downside Target	51.91
Downside Target	52.26
Upside Target	53.00

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	52.17
Downside Intraday Target	51.5
Upside Intraday Target	53.26
Upside Intraday Target	53.68
Downside Intraday Target	52.59

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	52.85	52.02	53.00	51.91	0.567 times
12 Fri Dec 2025	51.66	49.52	52.26	49.37	1.834 times
05 Fri Dec 2025	49.16	47.83	49.85	47.34	1.222 times
28 Fri Nov 2025	48.40	48.31	49.72	47.50	0.707 times
21 Fri Nov 2025	48.61	47.54	48.90	45.64	1.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	52.85	47.83	53.00	47.34	0.995 times
28 Fri Nov 2025	48.40	45.18	49.72	42.60	0.821 times
31 Fri Oct 2025	45.18	43.81	46.00	42.52	1.158 times
30 Tue Sep 2025	44.04	44.34	46.30	43.50	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.34 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.