Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets

Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)

Axcelis Technologies trades in USA in Technology sector.

10 day averaged volume of Axcelis Technologies is 614800

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	93.12	98.28	100.00	93.03	0.905 times
15 Thu Jan 2026	96.50	99.00	100.62	95.90	0.856 times
14 Wed Jan 2026	93.22	96.62	96.62	92.31	0.918 times
13 Tue Jan 2026	97.04	96.37	97.84	95.49	0.845 times
12 Mon Jan 2026	95.72	92.94	97.80	92.94	1.048 times
09 Fri Jan 2026	93.10	90.19	94.65	90.19	0.871 times
08 Thu Jan 2026	89.89	92.31	92.90	87.74	1.453 times
07 Wed Jan 2026	92.99	91.78	94.69	91.25	1.2 times
06 Tue Jan 2026	93.90	89.85	95.50	89.85	1.081 times
05 Mon Jan 2026	89.04	88.20	91.28	88.05	1.018 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.8 as stoploss in an intra day sell trade for a target of 88.02. However, stock will show a bullish move above 93.8.

Share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Target	73.60
Downside Target	77.16
Downside Target	78.80
Downside Target	84.60
Downside Target	86.97
Downside Target	89.80
Downside Target	92.31
Upside Target	93.22
Upside Target	95.50
Upside Target	98.35
Upside Target	100.62
Upside Target	102.93

Intraday share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Intraday Target	90.08
Downside Intraday Target	87.04
Upside Intraday Target	98.39
Upside Intraday Target	103.66
Upside Intraday Target	95.35

Weekly technical analysis of Axcelis Technologies (ACLS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	93.12	92.94	100.62	92.31	0.813 times
09 Fri Jan 2026	93.10	88.20	95.50	87.74	3.277 times
02 Fri Jan 2026	86.12	82.00	86.97	80.04	1.034 times
26 Fri Dec 2025	82.61	84.27	84.60	82.02	0.325 times
19 Fri Dec 2025	82.72	86.16	87.85	80.52	0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axcelis Technologies (ACLS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	93.12	81.61	100.62	81.61	0.632 times
31 Wed Dec 2025	80.34	81.40	93.22	80.04	1.053 times
28 Fri Nov 2025	82.77	89.44	89.80	73.60	0.554 times
31 Fri Oct 2025	79.56	93.54	98.35	78.80	1.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axcelis Technologies (ACLS)

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axcelis Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Axcelis Technologies in short term and the buy signal is strong.

Axcelis Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axcelis Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axcelis Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.2 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.

Axcelis Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.