(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 3208710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 20.98 | 20.97 | 21.16 | 20.63 | 0.666 times |
| 14 Thu Aug 2025 | 20.66 | 19.92 | 20.75 | 19.58 | 0.979 times |
| 13 Wed Aug 2025 | 20.77 | 20.25 | 21.00 | 20.21 | 0.917 times |
| 12 Tue Aug 2025 | 20.33 | 19.25 | 20.35 | 19.10 | 0.903 times |
| 11 Mon Aug 2025 | 19.07 | 19.28 | 19.62 | 18.77 | 0.971 times |
| 08 Fri Aug 2025 | 19.24 | 18.30 | 19.28 | 18.22 | 0.888 times |
| 07 Thu Aug 2025 | 18.20 | 18.17 | 18.62 | 17.75 | 1.093 times |
| 06 Wed Aug 2025 | 18.00 | 20.78 | 22.04 | 17.13 | 1.991 times |
| 05 Tue Aug 2025 | 21.76 | 21.48 | 22.51 | 21.48 | 1.051 times |
| 01 Fri Aug 2025 | 21.09 | 21.68 | 21.81 | 20.83 | 0.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 18. Use a stoploss of 21.09 and if the stock hits stoploss, then it can shoot up till 22.51
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 17.13 |
| Downside Target | 18.77 |
| Downside Target | 20.35 |
| Downside Target | 20.83 |
| Upside Target | 22.51 |
| Upside Target | 23.02 |
| Upside Target | 23.13 |
| Upside Target | 23.27 |
| Upside Target | 24.64 |
| Upside Target | 25.04 |
| Upside Target | 28.48 |
| Upside Target | 30.97 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 19.45 |
| Downside Intraday Target | 17.91 |
| Upside Intraday Target | 21.84 |
| Upside Intraday Target | 22.69 |
| Downside Intraday Target | 20.3 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 20.98 | 19.28 | 21.16 | 18.77 | 0.883 times |
| 08 Fri Aug 2025 | 19.24 | 21.48 | 22.51 | 17.13 | 1.714 times |
| 01 Fri Aug 2025 | 21.09 | 22.38 | 23.13 | 20.83 | 1.257 times |
| 25 Fri Jul 2025 | 22.25 | 21.99 | 23.02 | 21.58 | 1.298 times |
| 18 Fri Jul 2025 | 21.92 | 24.09 | 24.64 | 21.92 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 20.98 | 21.68 | 22.51 | 17.13 | 0.912 times |
| 31 Thu Jul 2025 | 21.77 | 22.69 | 25.04 | 21.58 | 0.862 times |
| 30 Mon Jun 2025 | 22.69 | 22.55 | 23.27 | 20.35 | 0.82 times |
| 30 Fri May 2025 | 22.64 | 23.38 | 28.48 | 22.16 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.