(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 1285530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 45.11 | 45.11 | 45.41 | 44.75 | 0.761 times |
| 30 Thu Jan 2025 | 45.10 | 44.01 | 45.61 | 43.78 | 0.522 times |
| 29 Wed Jan 2025 | 43.74 | 43.47 | 44.05 | 43.22 | 0.653 times |
| 28 Tue Jan 2025 | 43.54 | 44.54 | 45.04 | 43.33 | 0.713 times |
| 27 Mon Jan 2025 | 44.68 | 44.43 | 45.43 | 43.94 | 0.684 times |
| 24 Fri Jan 2025 | 44.18 | 44.24 | 44.71 | 43.37 | 0.937 times |
| 23 Thu Jan 2025 | 44.50 | 44.55 | 45.12 | 43.30 | 0.578 times |
| 22 Wed Jan 2025 | 44.26 | 44.27 | 44.93 | 44.05 | 0.733 times |
| 21 Tue Jan 2025 | 44.37 | 43.75 | 44.46 | 43.54 | 1.308 times |
| 17 Fri Jan 2025 | 43.78 | 42.09 | 44.34 | 41.62 | 1.936 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 44.35. However, stock will show a bullish move above 45.2.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 36.50 |
| Downside Target | 39.76 |
| Downside Target | 41.62 |
| Downside Target | 44.34 |
| Upside Target | 45.12 |
| Upside Target | 45.61 |
| Upside Target | 45.64 |
| Upside Target | 47.08 |
| Upside Target | 53.22 |
| Upside Target | 63.41 |
| Upside Target | 79.83 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 43.68 |
| Downside Intraday Target | 42.26 |
| Upside Intraday Target | 46.07 |
| Upside Intraday Target | 47.04 |
| Downside Intraday Target | 44.65 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 45.11 | 44.43 | 45.61 | 43.22 | 0.937 times |
| 24 Fri Jan 2025 | 44.18 | 43.75 | 45.12 | 43.30 | 1.837 times |
| 17 Fri Jan 2025 | 43.78 | 42.09 | 44.34 | 41.62 | 0.231 times |
| 17 Fri Jan 2025 | 43.78 | 44.47 | 47.08 | 41.62 | 2.412 times |
| 10 Fri Jan 2025 | 44.92 | 44.67 | 45.64 | 44.57 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 45.11 | 39.90 | 47.08 | 39.76 | 1.417 times |
| 31 Tue Dec 2024 | 39.65 | 40.93 | 42.43 | 36.80 | 0.926 times |
| 26 Tue Nov 2024 | 41.03 | 42.56 | 44.51 | 36.50 | 0.65 times |
| 31 Thu Oct 2024 | 42.69 | 62.99 | 63.41 | 42.46 | 1.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.