Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Acadia Healthcare is 1987390

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	42.51	42.27	42.75	41.93	0.701 times
04 Mon Nov 2024	42.33	41.82	42.36	41.42	1.167 times
01 Fri Nov 2024	42.02	42.56	43.66	41.75	1.362 times
31 Thu Oct 2024	42.69	45.50	45.75	42.46	2.858 times
30 Wed Oct 2024	52.08	50.84	52.32	50.59	0.62 times
29 Tue Oct 2024	51.60	51.69	52.39	51.05	0.386 times
28 Mon Oct 2024	51.49	51.16	52.18	50.94	0.736 times
25 Fri Oct 2024	50.89	50.44	51.98	50.26	0.639 times
24 Thu Oct 2024	51.22	50.76	51.62	50.36	0.774 times
23 Wed Oct 2024	50.76	51.46	51.85	50.20	0.777 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 51.48 as target.

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	41.42
Upside Target	43.66
Upside Target	50.20
Upside Target	52.39
Upside Target	56.38
Upside Target	60.52
Upside Target	63.41
Upside Target	64.11
Upside Target	68.06
Upside Target	69.83
Upside Target	79.83
Upside Target	82.41

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	41.7
Downside Intraday Target	40.9
Upside Intraday Target	43.03
Upside Intraday Target	43.56
Downside Intraday Target	42.23

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	42.51	41.82	42.75	41.42	0.313 times
01 Fri Nov 2024	42.02	51.16	52.39	41.75	1.487 times
25 Fri Oct 2024	50.89	52.31	54.15	50.20	0.781 times
18 Fri Oct 2024	52.03	54.88	60.52	51.07	1.233 times
11 Fri Oct 2024	54.82	55.91	56.38	53.65	0.628 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	42.51	42.56	43.66	41.42	0.143 times
31 Thu Oct 2024	42.69	62.99	63.41	42.46	1.604 times
30 Mon Sep 2024	63.41	78.10	79.83	53.22	1.276 times
30 Fri Aug 2024	81.93	69.26	82.41	68.06	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.

Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acadia Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.