Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACGLO) Arch Capital complete technical analysis [charts+indicators] | Buy/Sell Arch Capital | (ACGLO) share price targets

Complete technical analysis of Arch Capital (ACGLO) by charts plus indicators, forecast predictions and share price targets for Arch Capital (ACGLO)

Arch Capital trades in USA in Finance sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Arch Capital is 30610

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	21.10	21.00	21.13	20.94	1.366 times
21 Wed Jan 2026	21.02	20.73	21.02	20.71	0.898 times
20 Tue Jan 2026	20.87	20.85	20.93	20.72	1.745 times
16 Fri Jan 2026	21.01	20.92	21.01	20.84	0.996 times
15 Thu Jan 2026	20.94	20.79	21.00	20.79	0.562 times
14 Wed Jan 2026	20.81	20.79	20.83	20.65	1 times
13 Tue Jan 2026	20.72	20.80	20.84	20.65	1.382 times
12 Mon Jan 2026	20.72	20.56	20.75	20.56	1.156 times
09 Fri Jan 2026	20.67	20.55	20.67	20.46	1.418 times
08 Thu Jan 2026	20.52	20.47	20.59	20.47	0.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.3 as target.

Share price targets for Arch Capital (ACGLO)

Target Type	Value
Downside Target	20.10
Downside Target	21.01
Upside Target	21.13
Upside Target	21.20
Upside Target	21.26
Upside Target	21.27
Upside Target	21.41
Upside Target	22.06
Upside Target	22.20

Intraday share price targets for Arch Capital (ACGLO)

Target Type	Value
Downside Intraday Target	20.83
Downside Intraday Target	20.56
Upside Intraday Target	21.25
Upside Intraday Target	21.4
Downside Intraday Target	20.98

Weekly technical analysis of Arch Capital (ACGLO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	21.10	20.85	21.13	20.71	0.787 times
16 Fri Jan 2026	21.01	20.56	21.01	20.56	1.281 times
09 Fri Jan 2026	20.67	20.65	20.73	20.45	0.727 times
02 Fri Jan 2026	20.57	20.16	20.61	20.10	1.143 times
26 Fri Dec 2025	20.23	20.45	20.64	20.13	0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arch Capital (ACGLO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	21.10	20.37	21.13	20.32	0.552 times
31 Wed Dec 2025	20.27	21.11	21.20	20.10	2.195 times
28 Fri Nov 2025	21.08	21.25	21.41	20.66	0.905 times
31 Fri Oct 2025	21.33	21.80	22.06	21.27	1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arch Capital (ACGLO)

Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arch Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Arch Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arch Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arch Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arch Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Arch Capital (ACGLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.

Arch Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.