(ACGLO) Arch Capital complete technical analysis [charts+indicators] | Buy/Sell Arch Capital | (ACGLO) share price targets
Complete technical analysis of Arch Capital (ACGLO) by charts plus indicators, forecast predictions and share price targets for Arch Capital (ACGLO)
Arch Capital trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Arch Capital is 42400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.66 | 20.65 | 20.73 | 20.51 | 0.719 times |
| 02 Fri Jan 2026 | 20.57 | 20.37 | 20.61 | 20.32 | 0.759 times |
| 31 Wed Dec 2025 | 20.27 | 20.16 | 20.32 | 20.10 | 1.866 times |
| 30 Tue Dec 2025 | 20.18 | 20.23 | 20.26 | 20.13 | 0.717 times |
| 29 Mon Dec 2025 | 20.20 | 20.16 | 20.26 | 20.15 | 0.608 times |
| 26 Fri Dec 2025 | 20.23 | 20.20 | 20.27 | 20.17 | 0.601 times |
| 24 Wed Dec 2025 | 20.17 | 20.28 | 20.34 | 20.14 | 0.991 times |
| 23 Tue Dec 2025 | 20.23 | 20.33 | 20.33 | 20.13 | 1 times |
| 22 Mon Dec 2025 | 20.33 | 20.45 | 20.64 | 20.33 | 0.863 times |
| 19 Fri Dec 2025 | 20.33 | 20.49 | 20.72 | 20.32 | 0.729 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.4. Use a stoploss of 20.6 and if this stock hits its stoploss, then it can fall down till 20.25
Share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Target | 20.10 |
| Upside Target | 20.93 |
| Upside Target | 20.96 |
| Upside Target | 21.18 |
| Upside Target | 21.20 |
| Upside Target | 21.26 |
| Upside Target | 21.27 |
| Upside Target | 21.41 |
| Upside Target | 22.06 |
| Upside Target | 22.20 |
Intraday share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Intraday Target | 20.54 |
| Downside Intraday Target | 20.41 |
| Upside Intraday Target | 20.76 |
| Upside Intraday Target | 20.85 |
| Downside Intraday Target | 20.63 |
Weekly technical analysis of Arch Capital (ACGLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.66 | 20.65 | 20.73 | 20.51 | 0.182 times |
| 02 Fri Jan 2026 | 20.57 | 20.16 | 20.61 | 20.10 | 1.143 times |
| 26 Fri Dec 2025 | 20.23 | 20.45 | 20.64 | 20.13 | 0.608 times |
| 19 Fri Dec 2025 | 20.33 | 20.77 | 20.93 | 20.32 | 1.954 times |
| 12 Fri Dec 2025 | 21.09 | 21.06 | 21.18 | 20.96 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arch Capital (ACGLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.66 | 20.37 | 20.73 | 20.32 | 0.08 times |
| 31 Wed Dec 2025 | 20.27 | 21.11 | 21.20 | 20.10 | 2.195 times |
| 28 Fri Nov 2025 | 21.08 | 21.25 | 21.41 | 20.66 | 0.905 times |
| 31 Fri Oct 2025 | 21.33 | 21.80 | 22.06 | 21.27 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arch Capital (ACGLO)
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arch Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arch Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arch Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arch Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arch Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Arch Capital (ACGLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arch Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arch Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arch Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arch Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arch Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Arch Capital (ACGLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.