(ACGLO) Arch Capital complete technical analysis [charts+indicators] | Buy/Sell Arch Capital | (ACGLO) share price targets
Complete technical analysis of Arch Capital (ACGLO) by charts plus indicators, forecast predictions and share price targets for Arch Capital (ACGLO)
Arch Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Arch Capital is 21870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 21.14 | 21.11 | 21.20 | 21.04 | 2.058 times |
| 01 Mon Dec 2025 | 21.13 | 21.11 | 21.18 | 21.00 | 1.001 times |
| 28 Fri Nov 2025 | 21.08 | 21.13 | 21.40 | 20.94 | 1.193 times |
| 26 Wed Nov 2025 | 21.08 | 21.07 | 21.11 | 20.82 | 0.654 times |
| 25 Tue Nov 2025 | 21.03 | 20.95 | 21.03 | 20.80 | 1.413 times |
| 24 Mon Nov 2025 | 20.95 | 20.83 | 20.98 | 20.73 | 0.919 times |
| 21 Fri Nov 2025 | 20.85 | 20.69 | 20.90 | 20.66 | 0.69 times |
| 20 Thu Nov 2025 | 20.74 | 20.93 | 20.99 | 20.69 | 1.157 times |
| 19 Wed Nov 2025 | 21.00 | 20.93 | 21.00 | 20.86 | 0.892 times |
| 18 Tue Nov 2025 | 21.00 | 20.90 | 21.05 | 20.87 | 0.91 times |
Stock of Arch Capital (ACGLO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 21.06. However, stock will show a bullish move above 21.2.
Share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Target | 20.66 |
| Upside Target | 21.26 |
| Upside Target | 21.27 |
| Upside Target | 21.29 |
| Upside Target | 21.40 |
| Upside Target | 21.41 |
| Upside Target | 21.70 |
| Upside Target | 22.06 |
| Upside Target | 22.20 |
Intraday share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Intraday Target | 21.03 |
| Downside Intraday Target | 20.91 |
| Upside Intraday Target | 21.23 |
| Upside Intraday Target | 21.31 |
| Downside Intraday Target | 21.11 |
Weekly technical analysis of Arch Capital (ACGLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 21.14 | 21.11 | 21.20 | 21.00 | 0.732 times |
| 28 Fri Nov 2025 | 21.08 | 20.83 | 21.40 | 20.73 | 0.867 times |
| 21 Fri Nov 2025 | 20.85 | 21.05 | 21.10 | 20.66 | 1.071 times |
| 14 Fri Nov 2025 | 21.05 | 21.16 | 21.29 | 20.82 | 1.585 times |
| 07 Fri Nov 2025 | 21.15 | 21.25 | 21.41 | 21.08 | 1.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arch Capital (ACGLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 21.14 | 21.11 | 21.20 | 21.00 | 0.187 times |
| 28 Fri Nov 2025 | 21.08 | 21.25 | 21.41 | 20.66 | 0.905 times |
| 31 Fri Oct 2025 | 21.33 | 21.80 | 22.06 | 21.27 | 1.107 times |
| 30 Tue Sep 2025 | 21.81 | 21.28 | 22.20 | 21.26 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arch Capital (ACGLO)
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arch Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arch Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arch Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arch Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arch Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Arch Capital (ACGLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arch Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arch Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arch Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arch Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arch Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Arch Capital (ACGLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.