(ACCO) Acco Brands complete technical analysis [charts+indicators] | Buy/Sell Acco Brands | (ACCO) share price targets
Complete technical analysis of Acco Brands (ACCO) by charts plus indicators, forecast predictions and share price targets for Acco Brands (ACCO)
Acco Brands trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Acco Brands is 541250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 4.01 | 4.07 | 4.07 | 3.95 | 1.456 times |
| 04 Wed Feb 2026 | 4.07 | 4.00 | 4.08 | 4.00 | 1.52 times |
| 03 Tue Feb 2026 | 3.98 | 3.98 | 4.08 | 3.95 | 1.068 times |
| 02 Mon Feb 2026 | 3.97 | 3.91 | 4.02 | 3.89 | 1.011 times |
| 30 Fri Jan 2026 | 3.91 | 3.87 | 3.95 | 3.86 | 0.923 times |
| 29 Thu Jan 2026 | 3.91 | 3.86 | 3.91 | 3.82 | 0.891 times |
| 28 Wed Jan 2026 | 3.86 | 3.92 | 3.95 | 3.84 | 1.15 times |
| 27 Tue Jan 2026 | 3.92 | 3.96 | 3.96 | 3.90 | 0.77 times |
| 26 Mon Jan 2026 | 3.96 | 3.95 | 3.98 | 3.90 | 0.823 times |
| 23 Fri Jan 2026 | 3.93 | 4.03 | 4.05 | 3.92 | 0.805 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4, but if it comes below 4, then a intra day sell could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.97 as target. However if you take a buy trade in stock , then use 4 as stoploss and 4.1 as target.
Share price targets for Acco Brands (ACCO)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.42 |
| Downside Target | 3.63 |
| Downside Target | 3.73 |
| Downside Target | 3.82 |
| Downside Target | 3.98 |
| Upside Target | 4.08 |
| Upside Target | 4.11 |
| Upside Target | 4.15 |
| Upside Target | 4.20 |
Intraday share price targets for Acco Brands (ACCO)
| Target Type | Value |
| Downside Intraday Target | 3.91 |
| Downside Intraday Target | 3.8 |
| Upside Intraday Target | 4.1 |
| Upside Intraday Target | 4.18 |
| Downside Intraday Target | 3.99 |
Weekly technical analysis of Acco Brands (ACCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 4.01 | 3.91 | 4.08 | 3.89 | 1.109 times |
| 30 Fri Jan 2026 | 3.91 | 3.95 | 3.98 | 3.82 | 1.202 times |
| 23 Fri Jan 2026 | 3.93 | 3.95 | 4.11 | 3.92 | 0.587 times |
| 16 Fri Jan 2026 | 4.03 | 3.90 | 4.15 | 3.88 | 1.092 times |
| 09 Fri Jan 2026 | 3.93 | 3.69 | 3.96 | 3.63 | 1.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acco Brands (ACCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 4.01 | 3.91 | 4.08 | 3.89 | 0.228 times |
| 30 Fri Jan 2026 | 3.91 | 3.77 | 4.15 | 3.63 | 0.706 times |
| 31 Wed Dec 2025 | 3.73 | 3.42 | 3.89 | 3.42 | 1.049 times |
| 28 Fri Nov 2025 | 3.44 | 3.64 | 3.73 | 3.20 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acco Brands (ACCO)
Price action analysis of Acco Brands ( (ACCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acco Brands ( (ACCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acco Brands ( (ACCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acco Brands ( (ACCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acco Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acco Brands in short term but the sell signal is initial and weak.
Acco Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acco Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acco Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Acco Brands (ACCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acco Brands (ACCO) stock. Volume based technical analysis of Acco Brands (ACCO) stock is negative.
Acco Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acco Brands ( (ACCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acco Brands ( (ACCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acco Brands ( (ACCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acco Brands ( (ACCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acco Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acco Brands in short term but the sell signal is initial and weak.
Acco Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acco Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acco Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Acco Brands (ACCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acco Brands (ACCO) stock. Volume based technical analysis of Acco Brands (ACCO) stock is negative.
Acco Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.