(ACA) Arcosa Inc complete technical analysis [charts+indicators] | Buy/Sell Arcosa Inc | (ACA) share price targets
Complete technical analysis of Arcosa Inc (ACA) by charts plus indicators, forecast predictions and share price targets for Arcosa Inc (ACA)
Arcosa Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Arcosa Inc is 230190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 107.03 | 106.21 | 108.09 | 103.57 | 1.149 times |
| 02 Tue Dec 2025 | 106.09 | 106.35 | 106.66 | 105.13 | 0.928 times |
| 01 Mon Dec 2025 | 105.78 | 105.20 | 106.66 | 103.57 | 0.858 times |
| 28 Fri Nov 2025 | 106.54 | 106.39 | 106.90 | 105.81 | 0.453 times |
| 26 Wed Nov 2025 | 106.42 | 105.26 | 108.50 | 105.26 | 1.673 times |
| 25 Tue Nov 2025 | 106.18 | 104.00 | 107.13 | 104.00 | 1.025 times |
| 24 Mon Nov 2025 | 104.64 | 102.17 | 104.96 | 101.14 | 1.072 times |
| 21 Fri Nov 2025 | 102.46 | 100.02 | 102.96 | 99.32 | 0.959 times |
| 20 Thu Nov 2025 | 99.41 | 101.73 | 103.44 | 99.06 | 1.094 times |
| 19 Wed Nov 2025 | 99.78 | 99.11 | 101.06 | 98.11 | 1.099 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.2, but if it comes below 105.2, then a intra day sell could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 102.03 as target. However if you take a buy trade in stock , then use 105.2 as stoploss and 109 as target.
Share price targets for Arcosa Inc (ACA)
| Target Type | Value |
| Downside Target | 81.91 |
| Downside Target | 89.03 |
| Downside Target | 91.07 |
| Downside Target | 96.40 |
| Downside Target | 102.70 |
| Downside Target | 103.44 |
| Downside Target | 103.57 |
| Upside Target | 108.09 |
| Upside Target | 108.50 |
Intraday share price targets for Arcosa Inc (ACA)
| Target Type | Value |
| Downside Intraday Target | 104.37 |
| Downside Intraday Target | 101.71 |
| Upside Intraday Target | 108.89 |
| Upside Intraday Target | 110.75 |
| Downside Intraday Target | 106.23 |
Weekly technical analysis of Arcosa Inc (ACA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 107.03 | 105.20 | 108.09 | 103.57 | 0.695 times |
| 28 Fri Nov 2025 | 106.54 | 102.17 | 108.50 | 101.14 | 0.813 times |
| 21 Fri Nov 2025 | 102.46 | 100.32 | 103.44 | 96.40 | 0.96 times |
| 14 Fri Nov 2025 | 100.48 | 100.18 | 102.48 | 98.30 | 1.575 times |
| 07 Fri Nov 2025 | 99.08 | 101.43 | 102.32 | 96.99 | 1.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcosa Inc (ACA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 107.03 | 105.20 | 108.09 | 103.57 | 0.161 times |
| 28 Fri Nov 2025 | 106.54 | 101.43 | 108.50 | 96.40 | 0.835 times |
| 31 Fri Oct 2025 | 102.00 | 93.32 | 102.70 | 89.03 | 1.127 times |
| 30 Tue Sep 2025 | 93.71 | 97.14 | 99.16 | 91.07 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcosa Inc (ACA)
Price action analysis of Arcosa Inc ( (ACA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcosa Inc ( (ACA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcosa Inc ( (ACA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcosa Inc ( (ACA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcosa Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcosa Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcosa Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcosa Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcosa Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and Arcosa Inc (ACA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcosa Inc (ACA) stock. Volume based technical analysis of Arcosa Inc (ACA) stock is negative.
Arcosa Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcosa Inc ( (ACA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcosa Inc ( (ACA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcosa Inc ( (ACA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcosa Inc ( (ACA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcosa Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcosa Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcosa Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcosa Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcosa Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and Arcosa Inc (ACA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcosa Inc (ACA) stock. Volume based technical analysis of Arcosa Inc (ACA) stock is negative.
Arcosa Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.