(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Associated Capital is 6399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 35.10 | 35.85 | 36.20 | 34.98 | 1.266 times |
| 10 Mon Mar 2025 | 35.40 | 35.80 | 36.70 | 35.40 | 1.625 times |
| 07 Fri Mar 2025 | 36.38 | 36.60 | 38.00 | 36.38 | 0.672 times |
| 06 Thu Mar 2025 | 36.49 | 36.65 | 37.34 | 34.98 | 1.014 times |
| 05 Wed Mar 2025 | 36.45 | 36.89 | 36.89 | 36.20 | 0.828 times |
| 04 Tue Mar 2025 | 36.73 | 37.22 | 37.33 | 36.67 | 0.672 times |
| 03 Mon Mar 2025 | 36.96 | 37.83 | 38.75 | 36.56 | 1.36 times |
| 28 Fri Feb 2025 | 37.26 | 36.76 | 37.45 | 36.76 | 0.313 times |
| 27 Thu Feb 2025 | 37.32 | 37.26 | 37.70 | 36.90 | 0.688 times |
| 26 Wed Feb 2025 | 37.20 | 38.01 | 38.01 | 36.40 | 1.594 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.8, for a target of 36.2 or 37.49
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 32.64 |
| Downside Target | 33.60 |
| Downside Target | 34.98 |
| Upside Target | 36.31 |
| Upside Target | 37.90 |
| Upside Target | 38.47 |
| Upside Target | 38.50 |
| Upside Target | 38.75 |
| Upside Target | 39.82 |
| Upside Target | 41.45 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 34.49 |
| Downside Intraday Target | 33.87 |
| Upside Intraday Target | 36.21 |
| Upside Intraday Target | 37.31 |
| Upside Intraday Target | 35.59 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 35.10 | 35.80 | 36.70 | 34.98 | 0.636 times |
| 07 Fri Mar 2025 | 36.38 | 37.83 | 38.75 | 34.98 | 0.793 times |
| 28 Fri Feb 2025 | 37.26 | 38.19 | 38.43 | 36.40 | 2.802 times |
| 21 Fri Feb 2025 | 38.06 | 38.35 | 39.82 | 38.06 | 0.356 times |
| 14 Fri Feb 2025 | 39.22 | 36.34 | 41.45 | 36.31 | 1.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 35.10 | 37.83 | 38.75 | 34.98 | 0.428 times |
| 28 Fri Feb 2025 | 37.26 | 35.87 | 41.45 | 34.99 | 1.11 times |
| 31 Fri Jan 2025 | 36.57 | 35.27 | 37.90 | 32.64 | 2.253 times |
| 31 Tue Dec 2024 | 34.26 | 35.48 | 38.47 | 33.60 | 0.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.