Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Associated Capital is 5520

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	38.06	39.08	39.08	38.06	0.236 times
20 Thu Feb 2025	38.60	38.56	39.00	38.56	0.543 times
19 Wed Feb 2025	38.90	38.92	39.20	38.60	0.707 times
18 Tue Feb 2025	39.43	38.35	39.82	38.17	0.888 times
14 Fri Feb 2025	39.22	39.07	40.52	37.50	1.975 times
13 Thu Feb 2025	39.94	38.99	41.45	37.19	1.341 times
12 Wed Feb 2025	37.59	36.84	38.35	36.31	0.725 times
11 Tue Feb 2025	37.70	37.80	39.40	37.20	1.667 times
10 Mon Feb 2025	38.35	36.34	38.35	36.34	0.96 times
07 Fri Feb 2025	36.45	36.49	36.61	36.45	0.87 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 37.32. However, stock will show a bullish move above 38.6.

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	32.64
Downside Target	33.60
Downside Target	35.75
Downside Target	37.90
Downside Target	38.06
Upside Target	38.47
Upside Target	38.50
Upside Target	39.82
Upside Target	41.45
Upside Target	43.85

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	37.47
Downside Intraday Target	36.89
Upside Intraday Target	39.23
Upside Intraday Target	40.41
Upside Intraday Target	38.65

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	38.06	38.35	39.82	38.06	0.356 times
14 Fri Feb 2025	39.22	36.34	41.45	36.31	1.502 times
07 Fri Feb 2025	36.45	35.87	37.00	34.99	1.114 times
31 Fri Jan 2025	36.57	36.00	36.77	35.75	0.837 times
24 Fri Jan 2025	35.75	35.05	37.90	34.60	4.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	38.06	35.87	41.45	34.99	0.744 times
31 Fri Jan 2025	36.57	35.27	37.90	32.64	2.253 times
31 Tue Dec 2024	34.26	35.48	38.47	33.60	0.316 times
26 Tue Nov 2024	37.50	35.28	38.50	34.16	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.

Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Associated Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.