Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABT) Abbott Laboratories complete technical analysis [charts+indicators] | Buy/Sell Abbott Laboratories | (ABT) share price targets

Complete technical analysis of Abbott Laboratories (ABT) by charts plus indicators, forecast predictions and share price targets for Abbott Laboratories (ABT)

Abbott Laboratories trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Abbott Laboratories is 12747991

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	109.32	106.02	109.48	105.68	0.818 times
29 Thu Jan 2026	106.04	106.19	107.16	105.34	0.741 times
28 Wed Jan 2026	106.05	107.67	108.63	105.27	0.816 times
27 Tue Jan 2026	108.27	108.01	109.35	106.96	1.302 times
26 Mon Jan 2026	108.78	107.15	112.00	107.01	1.099 times
23 Fri Jan 2026	107.42	109.19	110.05	106.08	1.162 times
22 Thu Jan 2026	108.59	120.85	121.19	105.78	2.176 times
21 Wed Jan 2026	120.77	121.28	122.49	120.33	0.568 times
20 Tue Jan 2026	121.14	121.37	121.50	120.25	0.991 times
16 Fri Jan 2026	121.76	123.23	123.49	121.54	0.817 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.5, but if it comes above 110.5, then a intra day buy could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 100.6 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 118.66 as target.

Share price targets for Abbott Laboratories (ABT)

Target Type	Value
Downside Target	105.27
Upside Target	112.00
Upside Target	120.70
Upside Target	126.24
Upside Target	126.61
Upside Target	127.44
Upside Target	129.46
Upside Target	129.85
Upside Target	132.03
Upside Target	135.45
Upside Target	137.49

Intraday share price targets for Abbott Laboratories (ABT)

Target Type	Value
Downside Intraday Target	105.73
Downside Intraday Target	102.13
Upside Intraday Target	112.46
Upside Intraday Target	115.59
Downside Intraday Target	108.86

Weekly technical analysis of Abbott Laboratories (ABT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	109.32	107.15	112.00	105.27	0.975 times
23 Fri Jan 2026	107.42	121.37	122.49	105.78	1.921 times
16 Fri Jan 2026	121.76	126.39	126.61	121.54	1.077 times
09 Fri Jan 2026	125.92	123.63	129.46	122.50	2.387 times
02 Fri Jan 2026	124.19	125.03	126.24	123.64	2.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott Laboratories (ABT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	109.32	124.70	129.46	105.27	1.575 times
31 Wed Dec 2025	125.29	128.65	129.85	120.70	1.002 times
28 Fri Nov 2025	128.90	124.30	132.03	122.10	0.82 times
31 Fri Oct 2025	123.62	134.80	135.45	122.61	1.292 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abbott Laboratories (ABT)

Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott Laboratories ( (ABT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott Laboratories ( (ABT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abbott Laboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott Laboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.99 and Abbott Laboratories (ABT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott Laboratories (ABT) stock. Volume based technical analysis of Abbott Laboratories (ABT) stock is negative.

Abbott Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.