(ABR) Arbor Realty complete technical analysis [charts+indicators] | Buy/Sell Arbor Realty | (ABR) share price targets
Complete technical analysis of Arbor Realty (ABR) by charts plus indicators, forecast predictions and share price targets for Arbor Realty (ABR)
Arbor Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Arbor Realty is 3322409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 7.96 | 8.10 | 8.24 | 7.92 | 1.016 times |
| 21 Wed Jan 2026 | 8.06 | 8.08 | 8.10 | 7.95 | 0.709 times |
| 20 Tue Jan 2026 | 8.02 | 8.10 | 8.14 | 7.99 | 0.727 times |
| 16 Fri Jan 2026 | 8.27 | 8.17 | 8.45 | 8.16 | 1.482 times |
| 15 Thu Jan 2026 | 8.21 | 8.08 | 8.32 | 7.96 | 1.271 times |
| 14 Wed Jan 2026 | 8.08 | 7.74 | 8.10 | 7.69 | 0.983 times |
| 13 Tue Jan 2026 | 7.75 | 7.83 | 7.91 | 7.70 | 0.765 times |
| 12 Mon Jan 2026 | 7.81 | 8.01 | 8.05 | 7.77 | 0.706 times |
| 09 Fri Jan 2026 | 8.06 | 7.79 | 8.14 | 7.78 | 0.851 times |
| 08 Thu Jan 2026 | 7.81 | 7.69 | 7.92 | 7.58 | 1.198 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.3. Use a stoploss of 7.93 and if this stock hits its stoploss, then it can fall down till 7.77
Share price targets for Arbor Realty (ABR)
| Target Type | Value |
| Downside Target | 7.58 |
| Upside Target | 8.24 |
| Upside Target | 8.45 |
| Upside Target | 9.30 |
| Upside Target | 9.61 |
| Upside Target | 9.81 |
| Upside Target | 11.50 |
| Upside Target | 12.28 |
| Upside Target | 12.58 |
Intraday share price targets for Arbor Realty (ABR)
| Target Type | Value |
| Downside Intraday Target | 7.84 |
| Downside Intraday Target | 7.72 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 8.04 |
Weekly technical analysis of Arbor Realty (ABR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 7.96 | 8.10 | 8.24 | 7.92 | 0.471 times |
| 16 Fri Jan 2026 | 8.27 | 8.01 | 8.45 | 7.69 | 0.981 times |
| 09 Fri Jan 2026 | 8.06 | 7.99 | 8.19 | 7.58 | 1.92 times |
| 02 Fri Jan 2026 | 7.95 | 7.91 | 8.04 | 7.72 | 2.357 times |
| 29 Mon Dec 2025 | 7.83 | 7.91 | 7.99 | 7.81 | 0.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arbor Realty (ABR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 7.96 | 7.75 | 8.45 | 7.58 | 0.663 times |
| 31 Wed Dec 2025 | 7.76 | 8.86 | 9.30 | 7.69 | 1.062 times |
| 28 Fri Nov 2025 | 8.91 | 9.77 | 9.81 | 8.18 | 0.805 times |
| 31 Fri Oct 2025 | 10.09 | 12.20 | 12.58 | 9.61 | 1.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arbor Realty (ABR)
Price action analysis of Arbor Realty ( (ABR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arbor Realty ( (ABR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbor Realty ( (ABR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbor Realty ( (ABR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arbor Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arbor Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arbor Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arbor Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arbor Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Arbor Realty (ABR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arbor Realty (ABR) stock. Volume based technical analysis of Arbor Realty (ABR) stock is negative.
Arbor Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arbor Realty ( (ABR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arbor Realty ( (ABR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbor Realty ( (ABR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbor Realty ( (ABR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arbor Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arbor Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arbor Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arbor Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arbor Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Arbor Realty (ABR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arbor Realty (ABR) stock. Volume based technical analysis of Arbor Realty (ABR) stock is negative.
Arbor Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.