(ABNB) complete technical analysis [charts+indicators] | Buy/Sell | (ABNB) share price targets
Complete technical analysis of (ABNB) by charts plus indicators, forecast predictions and share price targets for (ABNB)
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of is 3463390
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 164.23 | 163.68 | 165.16 | 162.77 | 0.815 times |
25 Thu Apr 2024 | 163.01 | 161.51 | 163.73 | 159.50 | 0.693 times |
24 Wed Apr 2024 | 162.84 | 164.48 | 166.74 | 161.09 | 1.113 times |
23 Tue Apr 2024 | 160.95 | 157.24 | 161.14 | 156.70 | 0.998 times |
22 Mon Apr 2024 | 156.61 | 156.19 | 157.25 | 153.77 | 0.875 times |
19 Fri Apr 2024 | 155.01 | 159.54 | 160.34 | 154.56 | 1.127 times |
18 Thu Apr 2024 | 160.10 | 159.60 | 162.94 | 159.21 | 1.135 times |
17 Wed Apr 2024 | 158.37 | 158.45 | 159.70 | 156.41 | 1.128 times |
16 Tue Apr 2024 | 156.66 | 155.83 | 158.94 | 155.30 | 0.788 times |
15 Mon Apr 2024 | 155.60 | 161.81 | 162.90 | 154.41 | 1.075 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163, but if it comes below 163, then a intra day sell could be more profitable.
If you take a sell trade below 163, then use 163 as stoploss and 160.24 as target. However if you take a buy trade in stock , then use 163 as stoploss and 166.4 as target.
Share price targets for (ABNB)
Target Type | Value |
Downside Target | 125.40 |
Downside Target | 130.82 |
Downside Target | 141.24 |
Downside Target | 149.92 |
Downside Target | 153.38 |
Upside Target | 164.59 |
Upside Target | 166.22 |
Upside Target | 166.72 |
Upside Target | 166.74 |
Upside Target | 170.00 |
Upside Target | 170.10 |
Intraday share price targets for (ABNB)
Target Type | Value |
Downside Intraday Target | 156.42 |
Downside Intraday Target | 148.61 |
Upside Intraday Target | 169.39 |
Upside Intraday Target | 174.55 |
Downside Intraday Target | 161.58 |
Weekly technical analysis of (ABNB)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 164.23 | 156.19 | 166.74 | 153.77 | 0.855 times |
19 Fri Apr 2024 | 155.01 | 161.81 | 162.94 | 154.41 | 1.268 times |
12 Fri Apr 2024 | 159.37 | 160.36 | 166.22 | 158.63 | 0.986 times |
05 Fri Apr 2024 | 161.77 | 166.43 | 166.72 | 158.52 | 1.094 times |
28 Thu Mar 2024 | 164.96 | 167.86 | 170.00 | 164.59 | 0.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ABNB)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 164.23 | 166.43 | 166.74 | 153.77 | 0.704 times |
28 Thu Mar 2024 | 164.96 | 157.23 | 170.10 | 156.14 | 0.716 times |
29 Thu Feb 2024 | 157.47 | 144.80 | 160.00 | 141.24 | 1.338 times |
31 Wed Jan 2024 | 144.14 | 134.43 | 153.38 | 130.82 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ABNB)
Price action analysis of ( (ABNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ABNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ABNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ABNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.18 and (ABNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ABNB) stock. Volume based technical analysis of (ABNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ABNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ABNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ABNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ABNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.18 and (ABNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ABNB) stock. Volume based technical analysis of (ABNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.