(ABIO) Arca Biopharma complete technical analysis [charts+indicators] | Buy/Sell Arca Biopharma | (ABIO) share price targets
Complete technical analysis of Arca Biopharma (ABIO) by charts plus indicators, forecast predictions and share price targets for Arca Biopharma (ABIO)
Arca Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Arca Biopharma is 132155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 3.25 | 3.27 | 3.29 | 3.20 | 0.375 times |
| 21 Tue May 2024 | 3.24 | 3.25 | 3.33 | 3.21 | 0.192 times |
| 20 Mon May 2024 | 3.26 | 3.25 | 3.32 | 3.18 | 0.683 times |
| 17 Fri May 2024 | 3.33 | 4.09 | 4.49 | 3.11 | 3.447 times |
| 16 Thu May 2024 | 4.00 | 3.75 | 4.00 | 3.75 | 1.287 times |
| 15 Wed May 2024 | 3.72 | 3.43 | 3.79 | 3.43 | 1.462 times |
| 14 Tue May 2024 | 3.32 | 3.45 | 3.51 | 3.21 | 0.519 times |
| 13 Mon May 2024 | 3.40 | 3.45 | 3.55 | 3.09 | 0.421 times |
| 10 Fri May 2024 | 3.47 | 3.35 | 3.74 | 3.35 | 1.402 times |
| 09 Thu May 2024 | 3.37 | 3.41 | 3.46 | 3.33 | 0.275 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 3.4. However, stock will show a bearish move below 3.2.
Share price targets for Arca Biopharma (ABIO)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.69 |
| Downside Target | 1.80 |
| Downside Target | 3.09 |
| Downside Target | 3.18 |
| Upside Target | 3.30 |
| Upside Target | 3.33 |
| Upside Target | 3.60 |
| Upside Target | 3.74 |
| Upside Target | 3.75 |
| Upside Target | 3.88 |
| Upside Target | 4.49 |
Intraday share price targets for Arca Biopharma (ABIO)
| Target Type | Value |
| Downside Intraday Target | 3.18 |
| Downside Intraday Target | 3.1 |
| Upside Intraday Target | 3.33 |
| Upside Intraday Target | 3.4 |
| Upside Intraday Target | 3.25 |
Weekly technical analysis of Arca Biopharma (ABIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 3.25 | 3.25 | 3.33 | 3.18 | 0.175 times |
| 17 Fri May 2024 | 3.33 | 3.45 | 4.49 | 3.09 | 2.709 times |
| 10 Fri May 2024 | 3.47 | 3.28 | 3.74 | 3.19 | 0.508 times |
| 03 Fri May 2024 | 3.26 | 3.57 | 3.60 | 3.18 | 0.921 times |
| 26 Fri Apr 2024 | 3.58 | 3.30 | 3.75 | 3.30 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arca Biopharma (ABIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 3.25 | 3.50 | 4.49 | 3.09 | 0.019 times |
| 30 Tue Apr 2024 | 3.49 | 1.78 | 3.88 | 1.69 | 160.288 times |
| 28 Thu Mar 2024 | 1.76 | 1.66 | 1.80 | 1.58 | 1.167 times |
| 29 Thu Feb 2024 | 1.65 | 1.60 | 1.72 | 1.57 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arca Biopharma (ABIO)
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arca Biopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arca Biopharma in short term but the sell signal is initial and weak.
Arca Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arca Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arca Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Arca Biopharma (ABIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arca Biopharma (ABIO) stock. Volume based technical analysis of Arca Biopharma (ABIO) stock is negative.
Arca Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arca Biopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arca Biopharma in short term but the sell signal is initial and weak.
Arca Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arca Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arca Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Arca Biopharma (ABIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arca Biopharma (ABIO) stock. Volume based technical analysis of Arca Biopharma (ABIO) stock is negative.
Arca Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.