(ABIO) Arca Biopharma complete technical analysis [charts+indicators] | Buy/Sell Arca Biopharma | (ABIO) share price targets
Complete technical analysis of Arca Biopharma (ABIO) by charts plus indicators, forecast predictions and share price targets for Arca Biopharma (ABIO)
Arca Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Arca Biopharma is 100770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 3.36 | 3.29 | 3.46 | 3.27 | 0.407 times |
| 07 Tue May 2024 | 3.29 | 3.22 | 3.35 | 3.21 | 0.333 times |
| 06 Mon May 2024 | 3.22 | 3.28 | 3.28 | 3.19 | 0.514 times |
| 03 Fri May 2024 | 3.26 | 3.30 | 3.46 | 3.25 | 0.168 times |
| 02 Thu May 2024 | 3.26 | 3.35 | 3.35 | 3.20 | 0.655 times |
| 01 Wed May 2024 | 3.25 | 3.50 | 3.50 | 3.18 | 1.549 times |
| 30 Tue Apr 2024 | 3.49 | 3.39 | 3.58 | 3.34 | 2.141 times |
| 29 Mon Apr 2024 | 3.43 | 3.57 | 3.60 | 3.42 | 2.287 times |
| 26 Fri Apr 2024 | 3.58 | 3.68 | 3.68 | 3.50 | 0.846 times |
| 25 Thu Apr 2024 | 3.48 | 3.64 | 3.66 | 3.41 | 0.537 times |
Share price targets for Arca Biopharma (ABIO)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.69 |
| Downside Target | 1.80 |
| Downside Target | 2.95 |
| Downside Target | 3.12 |
| Downside Target | 3.30 |
| Downside Target | 3.33 |
| Upside Target | 3.42 |
| Upside Target | 3.46 |
| Upside Target | 3.50 |
| Upside Target | 3.60 |
| Upside Target | 3.75 |
| Upside Target | 3.88 |
Intraday share price targets for Arca Biopharma (ABIO)
| Target Type | Value |
| Downside Intraday Target | 3.21 |
| Downside Intraday Target | 3.07 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.61 |
| Downside Intraday Target | 3.34 |
Weekly technical analysis of Arca Biopharma (ABIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 3.36 | 3.28 | 3.46 | 3.19 | 0.184 times |
| 03 Fri May 2024 | 3.26 | 3.57 | 3.60 | 3.18 | 0.921 times |
| 26 Fri Apr 2024 | 3.58 | 3.30 | 3.75 | 3.30 | 0.445 times |
| 19 Fri Apr 2024 | 3.40 | 3.25 | 3.42 | 3.12 | 0.881 times |
| 12 Fri Apr 2024 | 3.23 | 3.06 | 3.33 | 2.95 | 0.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arca Biopharma (ABIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 3.36 | 3.50 | 3.50 | 3.18 | 0.004 times |
| 30 Tue Apr 2024 | 3.49 | 1.78 | 3.88 | 1.69 | 160.288 times |
| 28 Thu Mar 2024 | 1.76 | 1.66 | 1.80 | 1.58 | 1.167 times |
| 29 Thu Feb 2024 | 1.65 | 1.60 | 1.72 | 1.57 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arca Biopharma (ABIO)
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arca Biopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arca Biopharma in short term but the sell signal is initial and weak.
Arca Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arca Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arca Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Arca Biopharma (ABIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arca Biopharma (ABIO) stock. Volume based technical analysis of Arca Biopharma (ABIO) stock is negative.
Arca Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arca Biopharma ( (ABIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arca Biopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arca Biopharma in short term but the sell signal is initial and weak.
Arca Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arca Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arca Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Arca Biopharma (ABIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arca Biopharma (ABIO) stock. Volume based technical analysis of Arca Biopharma (ABIO) stock is negative.
Arca Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.