(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 404050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 72.65 | 72.20 | 72.95 | 71.98 | 0.701 times |
| 29 Fri Aug 2025 | 73.28 | 73.63 | 74.00 | 72.93 | 0.856 times |
| 29 Fri Aug 2025 | 73.28 | 73.63 | 74.00 | 72.94 | 0.856 times |
| 28 Thu Aug 2025 | 73.59 | 74.38 | 74.38 | 73.21 | 0.878 times |
| 27 Wed Aug 2025 | 73.82 | 72.69 | 74.31 | 72.69 | 0.979 times |
| 26 Tue Aug 2025 | 73.02 | 71.64 | 73.53 | 71.64 | 1.012 times |
| 25 Mon Aug 2025 | 71.85 | 71.75 | 72.32 | 71.73 | 0.782 times |
| 22 Fri Aug 2025 | 72.04 | 69.69 | 72.62 | 69.48 | 2.072 times |
| 21 Thu Aug 2025 | 69.09 | 69.31 | 69.78 | 69.01 | 0.694 times |
| 20 Wed Aug 2025 | 69.67 | 70.15 | 70.27 | 68.92 | 0.971 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73 as stoploss in an intra day sell trade for a target of 70.63. However, stock will show a bullish move above 73.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 58.04 |
| Downside Target | 59.54 |
| Downside Target | 63.97 |
| Downside Target | 68.92 |
| Downside Target | 70.43 |
| Downside Target | 72.62 |
| Upside Target | 72.93 |
| Upside Target | 72.95 |
| Upside Target | 74.00 |
| Upside Target | 74.38 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 72.1 |
| Downside Intraday Target | 71.56 |
| Upside Intraday Target | 73.07 |
| Upside Intraday Target | 73.5 |
| Downside Intraday Target | 72.53 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 72.65 | 72.20 | 72.95 | 71.98 | 0.819 times |
| 29 Fri Aug 2025 | 73.28 | 73.63 | 74.00 | 72.93 | 0.19 times |
| 29 Fri Aug 2025 | 73.28 | 71.75 | 74.38 | 71.64 | 0.829 times |
| 22 Fri Aug 2025 | 72.04 | 69.78 | 72.62 | 68.92 | 1.117 times |
| 15 Fri Aug 2025 | 69.97 | 67.24 | 71.86 | 66.69 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 72.65 | 72.20 | 72.95 | 71.98 | 0.033 times |
| 29 Fri Aug 2025 | 73.28 | 67.33 | 74.38 | 65.43 | 0.868 times |
| 31 Thu Jul 2025 | 68.35 | 64.30 | 70.43 | 64.30 | 1.593 times |
| 30 Mon Jun 2025 | 64.70 | 61.14 | 65.43 | 59.54 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.