Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Ishares Msci is 630910

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	91.58	90.66	91.67	90.66	0.57 times
21 Fri Nov 2025	90.55	89.74	90.91	89.26	1.557 times
20 Thu Nov 2025	90.58	92.89	92.97	90.54	0.998 times
19 Wed Nov 2025	91.85	91.76	92.37	91.43	0.718 times
18 Tue Nov 2025	92.21	92.00	92.55	87.98	1.764 times
17 Mon Nov 2025	92.87	93.32	93.81	92.55	0.996 times
14 Fri Nov 2025	93.91	93.20	94.51	93.03	0.848 times
13 Thu Nov 2025	93.90	95.29	95.29	93.64	0.99 times
12 Wed Nov 2025	95.02	95.28	95.28	94.77	0.304 times
11 Tue Nov 2025	94.99	94.87	95.22	94.69	1.223 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.1, but if it comes above 92.1, then a intra day buy could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 90.2 as target. However if you take a buy trade in stock , then use 92.1 as stoploss and 93.71 as target.

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	81.90
Downside Target	85.19
Downside Target	90.66
Upside Target	93.03
Upside Target	93.81
Upside Target	94.38
Upside Target	94.74
Upside Target	94.92
Upside Target	95.29
Upside Target	96.62

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	90.94
Downside Intraday Target	90.29
Upside Intraday Target	91.95
Upside Intraday Target	92.31
Downside Intraday Target	91.3

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	91.58	90.66	91.67	90.66	0.095 times
21 Fri Nov 2025	90.55	93.32	93.81	87.98	1.52 times
14 Fri Nov 2025	93.91	94.69	95.29	93.03	0.691 times
07 Fri Nov 2025	93.33	93.98	94.74	92.03	10.245 times
31 Fri Oct 2025	94.77	94.87	94.92	94.38	0.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	91.58	93.98	95.29	87.98	0.761 times
31 Fri Oct 2025	94.77	91.68	96.62	88.82	1.409 times
30 Tue Sep 2025	91.22	85.40	92.45	85.19	1.252 times
29 Fri Aug 2025	85.87	83.12	87.36	82.53	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.53 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.