Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Ishares Msci is 526757

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	92.96	94.00	94.15	92.88	0.841 times
06 Mon Oct 2025	93.58	93.15	93.72	93.15	1.072 times
03 Fri Oct 2025	93.08	93.24	93.37	92.80	1.261 times
02 Thu Oct 2025	92.88	93.24	93.24	92.49	0.94 times
01 Wed Oct 2025	92.20	91.68	92.28	91.63	1.543 times
30 Tue Sep 2025	91.22	91.27	91.39	91.01	1.637 times
29 Mon Sep 2025	90.94	91.07	91.33	90.92	0.685 times
26 Fri Sep 2025	90.06	89.89	90.08	89.49	0.719 times
25 Thu Sep 2025	90.58	90.46	90.73	90.12	0.609 times
24 Wed Sep 2025	90.89	91.20	91.22	90.71	0.948 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.5, but if it comes below 92.5, then a intra day sell could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 91.38 as target. However if you take a buy trade in stock , then use 92.5 as stoploss and 93.8 as target.

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	77.55
Downside Target	81.90
Downside Target	85.19
Downside Target	89.49
Downside Target	91.63
Downside Target	91.72
Downside Target	92.45
Downside Target	92.88
Upside Target	93.37
Upside Target	94.15

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	92.51
Downside Intraday Target	92.06
Upside Intraday Target	93.78
Upside Intraday Target	94.6
Upside Intraday Target	93.33

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	92.96	93.15	94.15	92.88	0.315 times
03 Fri Oct 2025	93.08	91.07	93.37	90.92	1.831 times
26 Fri Sep 2025	90.06	91.38	91.72	89.49	0.865 times
19 Fri Sep 2025	91.11	90.82	92.45	90.56	0.838 times
12 Fri Sep 2025	90.21	87.42	90.45	87.36	1.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	92.96	91.68	94.15	91.63	0.31 times
30 Tue Sep 2025	91.22	85.40	92.45	85.19	1.252 times
29 Fri Aug 2025	85.87	83.12	87.36	82.53	0.553 times
31 Thu Jul 2025	83.71	82.72	86.09	81.90	1.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.97 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.