Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Ishares Msci is 1056923

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	70.48	70.57	70.65	70.18	0.462 times
13 Mon Jan 2025	69.59	69.34	69.62	69.31	2.162 times
10 Fri Jan 2025	70.22	70.70	70.70	70.15	1.566 times
08 Wed Jan 2025	71.71	71.61	71.81	71.46	2.456 times
08 Wed Jan 2025	71.71	71.61	71.81	71.46	2.456 times
07 Tue Jan 2025	72.17	72.98	73.04	72.14	0.412 times
06 Mon Jan 2025	72.83	73.36	73.64	72.79	0.32 times
03 Fri Jan 2025	72.73	72.46	72.73	72.29	0.163 times
02 Thu Jan 2025	71.89	72.13	72.32	71.71	0.21 times
31 Tue Dec 2024	72.18	72.40	72.50	72.07	0.104 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 69.7 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 72.35 as target.

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	69.31
Upside Target	73.28
Upside Target	73.61
Upside Target	73.64
Upside Target	75.37
Upside Target	77.51
Upside Target	78.76
Upside Target	80.21
Upside Target	82.25

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	69.64
Downside Intraday Target	68.81
Upside Intraday Target	70.98
Upside Intraday Target	71.49
Downside Intraday Target	70.15

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	70.48	69.34	70.65	69.31	0.652 times
10 Fri Jan 2025	70.22	71.61	71.81	70.15	1.262 times
08 Wed Jan 2025	71.71	73.36	73.64	71.46	5.076 times
03 Fri Jan 2025	72.73	72.47	72.73	71.71	1.012 times
27 Fri Dec 2024	72.99	72.84	73.61	72.61	0.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	70.48	72.13	73.64	69.31	2.145 times
31 Tue Dec 2024	72.18	76.89	77.51	72.07	0.426 times
26 Tue Nov 2024	73.63	76.69	78.76	73.28	0.86 times
31 Thu Oct 2024	75.94	78.93	82.25	75.37	1.361 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.06 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.