(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Ishares Msci is 378691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 71.17 | 71.50 | 71.53 | 70.92 | 0.419 times |
| 13 Tue Aug 2024 | 71.69 | 71.02 | 71.74 | 71.02 | 0.739 times |
| 12 Mon Aug 2024 | 70.96 | 70.72 | 71.16 | 70.66 | 1.261 times |
| 09 Fri Aug 2024 | 70.63 | 70.47 | 70.73 | 70.16 | 0.264 times |
| 08 Thu Aug 2024 | 70.35 | 69.71 | 70.39 | 69.47 | 0.764 times |
| 07 Wed Aug 2024 | 68.76 | 70.03 | 70.03 | 68.71 | 0.854 times |
| 06 Tue Aug 2024 | 68.25 | 67.70 | 68.77 | 67.54 | 0.905 times |
| 05 Mon Aug 2024 | 68.09 | 66.23 | 68.48 | 66.23 | 1.844 times |
| 02 Fri Aug 2024 | 69.99 | 69.93 | 70.07 | 69.58 | 1.407 times |
| 01 Thu Aug 2024 | 71.05 | 71.86 | 72.08 | 70.83 | 0.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.1 or till 73.6. Use a stoploss of 70.81 and if this stock hits its stoploss, then it can fall down till 69.56
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.08 |
| Upside Target | 71.74 |
| Upside Target | 71.90 |
| Upside Target | 72.08 |
| Upside Target | 72.53 |
| Upside Target | 72.55 |
| Upside Target | 72.94 |
| Upside Target | 73.64 |
| Upside Target | 74.78 |
| Upside Target | 75.60 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 70.64 |
| Downside Intraday Target | 70.11 |
| Upside Intraday Target | 71.72 |
| Upside Intraday Target | 72.27 |
| Upside Intraday Target | 71.19 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 71.17 | 70.72 | 71.74 | 70.66 | 0.522 times |
| 09 Fri Aug 2024 | 70.63 | 66.23 | 70.73 | 66.23 | 0.887 times |
| 02 Fri Aug 2024 | 69.99 | 71.20 | 72.53 | 69.58 | 0.885 times |
| 26 Fri Jul 2024 | 71.23 | 72.28 | 72.55 | 70.16 | 0.407 times |
| 19 Fri Jul 2024 | 71.97 | 74.76 | 74.78 | 71.90 | 2.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 71.17 | 71.86 | 72.08 | 66.23 | 0.287 times |
| 31 Wed Jul 2024 | 72.27 | 72.36 | 75.60 | 70.16 | 1.641 times |
| 28 Fri Jun 2024 | 71.98 | 71.31 | 72.94 | 69.74 | 0.747 times |
| 31 Fri May 2024 | 70.15 | 68.10 | 73.64 | 68.08 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.