(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Ishares Msci is 655570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 67.46 | 67.56 | 67.60 | 67.39 | 0.474 times |
| 21 Thu Mar 2024 | 67.93 | 68.31 | 68.37 | 67.93 | 0.667 times |
| 20 Wed Mar 2024 | 67.83 | 67.50 | 67.89 | 67.21 | 0.663 times |
| 19 Tue Mar 2024 | 67.21 | 67.04 | 67.28 | 66.83 | 0.354 times |
| 18 Mon Mar 2024 | 67.65 | 67.84 | 67.99 | 67.59 | 0.61 times |
| 15 Fri Mar 2024 | 67.49 | 67.72 | 67.75 | 67.43 | 1.088 times |
| 14 Thu Mar 2024 | 67.97 | 68.38 | 68.46 | 67.79 | 0.598 times |
| 13 Wed Mar 2024 | 68.35 | 68.34 | 68.61 | 68.25 | 0.675 times |
| 12 Tue Mar 2024 | 68.66 | 68.44 | 68.74 | 68.21 | 2.681 times |
| 11 Mon Mar 2024 | 67.82 | 67.75 | 68.09 | 67.73 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68 or till 69. Use a stoploss of 67.24 and if this stock hits its stoploss, then it can fall down till 66.45
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 61.20 |
| Downside Target | 63.15 |
| Downside Target | 65.67 |
| Downside Target | 66.89 |
| Downside Target | 67.09 |
| Downside Target | 67.43 |
| Upside Target | 68.12 |
| Upside Target | 68.37 |
| Upside Target | 68.74 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 66.74 |
| Downside Intraday Target | 66.01 |
| Upside Intraday Target | 68.28 |
| Upside Intraday Target | 69.09 |
| Upside Intraday Target | 67.55 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 67.46 | 67.84 | 68.37 | 66.83 | 0.469 times |
| 15 Fri Mar 2024 | 67.49 | 67.75 | 68.74 | 67.43 | 0.9 times |
| 08 Fri Mar 2024 | 67.57 | 66.93 | 68.12 | 65.91 | 1.22 times |
| 01 Fri Mar 2024 | 66.75 | 66.60 | 66.89 | 65.67 | 1.476 times |
| 23 Fri Feb 2024 | 66.97 | 66.07 | 67.09 | 65.77 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 67.46 | 66.39 | 68.74 | 65.91 | 0.675 times |
| 29 Thu Feb 2024 | 65.86 | 63.63 | 67.09 | 63.15 | 0.802 times |
| 31 Wed Jan 2024 | 63.05 | 65.47 | 65.76 | 61.30 | 1.262 times |
| 29 Fri Dec 2023 | 66.57 | 64.88 | 66.78 | 63.92 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.