(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Apple Inc is 53547496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 264.35 | 263.60 | 266.82 | 262.45 | 0.639 times |
| 17 Tue Feb 2026 | 263.88 | 258.05 | 266.29 | 255.54 | 1.089 times |
| 13 Fri Feb 2026 | 255.78 | 262.01 | 262.23 | 255.45 | 1.049 times |
| 13 Fri Feb 2026 | 255.78 | 262.01 | 262.23 | 255.45 | 1.051 times |
| 12 Thu Feb 2026 | 261.73 | 275.59 | 275.72 | 260.18 | 1.509 times |
| 11 Wed Feb 2026 | 275.50 | 274.70 | 280.18 | 274.45 | 0.968 times |
| 10 Tue Feb 2026 | 273.79 | 273.80 | 275.37 | 272.94 | 0.276 times |
| 09 Mon Feb 2026 | 274.62 | 277.90 | 278.20 | 271.70 | 0.833 times |
| 06 Fri Feb 2026 | 278.03 | 275.65 | 280.91 | 273.42 | 0.551 times |
| 05 Thu Feb 2026 | 275.91 | 278.13 | 279.50 | 273.23 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.4 or till 284.6. Use a stoploss of 263.97 and if this stock hits its stoploss, then it can fall down till 254.59
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 243.42 |
| Downside Target | 255.00 |
| Downside Target | 261.95 |
| Upside Target | 266.95 |
| Upside Target | 277.32 |
| Upside Target | 277.84 |
| Upside Target | 280.18 |
| Upside Target | 280.38 |
| Upside Target | 280.91 |
| Upside Target | 288.62 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 257.65 |
| Downside Intraday Target | 250.96 |
| Upside Intraday Target | 268.93 |
| Upside Intraday Target | 273.52 |
| Downside Intraday Target | 262.24 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 264.35 | 258.05 | 266.82 | 255.54 | 1.647 times |
| 13 Fri Feb 2026 | 255.78 | 262.01 | 262.23 | 255.45 | 0.226 times |
| 13 Fri Feb 2026 | 255.78 | 277.90 | 280.18 | 255.45 | 1.004 times |
| 06 Fri Feb 2026 | 278.03 | 258.00 | 280.91 | 255.00 | 1.381 times |
| 30 Fri Jan 2026 | 259.49 | 248.50 | 261.95 | 248.04 | 1.478 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 264.35 | 258.00 | 280.91 | 255.00 | 1.02 times |
| 30 Fri Jan 2026 | 259.49 | 272.26 | 277.84 | 243.42 | 1.016 times |
| 31 Wed Dec 2025 | 271.84 | 278.01 | 288.62 | 266.95 | 1.024 times |
| 28 Fri Nov 2025 | 278.85 | 268.33 | 280.38 | 265.32 | 0.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.41 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.41 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.