Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets

Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)

Apple Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Apple Inc is 34960036

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	280.65	283.78	284.73	278.59	0.646 times
03 Wed Dec 2025	284.15	286.20	288.62	283.30	1.245 times
02 Tue Dec 2025	286.23	283.30	287.40	282.06	0.76 times
01 Mon Dec 2025	283.10	278.01	283.42	276.14	1.332 times
28 Fri Nov 2025	278.85	277.26	279.00	275.99	0.576 times
26 Wed Nov 2025	277.47	277.76	279.53	276.63	0.48 times
25 Tue Nov 2025	276.89	275.65	280.38	273.77	0.655 times
24 Mon Nov 2025	275.80	272.50	277.00	270.45	0.804 times
21 Fri Nov 2025	271.49	265.95	273.33	265.67	1.681 times
20 Thu Nov 2025	266.25	270.83	275.43	265.92	1.311 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.2, but if it comes below 280.2, then a intra day sell could be more profitable.
If you take a sell trade below 280.2, then use 280.2 as stoploss and 274.32 as target. However if you take a buy trade in stock , then use 280.2 as stoploss and 287.2 as target.

Share price targets for Apple Inc (AAPL)

Target Type	Value
Downside Target	201.50
Downside Target	225.95
Downside Target	235.12
Downside Target	244.00
Downside Target	257.60
Downside Target	265.32
Downside Target	276.14
Downside Target	277.12
Downside Target	277.32
Downside Target	280.38
Upside Target	288.62

Intraday share price targets for Apple Inc (AAPL)

Target Type	Value
Downside Intraday Target	274.99
Downside Intraday Target	269.32
Upside Intraday Target	287.47
Upside Intraday Target	294.28
Upside Intraday Target	281.8

Weekly technical analysis of Apple Inc (AAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	280.65	278.01	288.62	276.14	1.584 times
28 Fri Nov 2025	278.85	272.50	280.38	270.45	0.414 times
21 Fri Nov 2025	271.49	268.82	275.43	265.32	1.182 times
14 Fri Nov 2025	272.41	268.96	277.12	267.46	1.397 times
07 Fri Nov 2025	268.54	268.33	273.40	266.77	1.491 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Apple Inc (AAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	280.65	278.01	288.62	276.14	0.229 times
28 Fri Nov 2025	278.85	268.33	280.38	265.32	0.579 times
31 Fri Oct 2025	270.37	255.04	277.32	244.00	0.831 times
30 Tue Sep 2025	254.63	229.25	257.60	225.95	1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apple Inc (AAPL)

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.

Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apple Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apple Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.35 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.

Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.