Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets

Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)

Aaon Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Aaon Inc is 1267316

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 78.69 79.75 79.75 77.59 1.765 times
17 Thu Jul 2025 79.46 74.66 79.57 74.00 0.879 times
16 Wed Jul 2025 74.27 75.64 75.79 73.33 0.983 times
15 Tue Jul 2025 74.25 75.36 75.36 72.52 0.772 times
14 Mon Jul 2025 74.49 76.45 76.45 73.93 0.982 times
11 Fri Jul 2025 76.83 79.41 80.12 76.55 1.576 times
10 Thu Jul 2025 79.99 77.13 82.62 74.50 1.943 times
09 Wed Jul 2025 76.79 75.41 77.80 75.41 0.936 times
08 Tue Jul 2025 75.34 73.49 75.61 73.11 0.672 times
07 Mon Jul 2025 73.39 74.96 75.23 72.24 0.911 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.2, but if it comes below 77.2, then a intra day sell could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 74.96 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 79.9 as target.

Share price targets for Aaon Inc (AAON)

Target Type Value
Downside Target 68.98
Downside Target 74.46
Downside Target 76.36
Upside Target 79.75
Upside Target 82.62
Upside Target 85.47
Upside Target 91.73
Upside Target 94.12
Upside Target 97.99
Upside Target 107.02

Intraday share price targets for Aaon Inc (AAON)

Target Type Value
Downside Intraday Target 74.22
Downside Intraday Target 69.76
Upside Intraday Target 81.45
Upside Intraday Target 84.22
Downside Intraday Target 76.99

Weekly technical analysis of Aaon Inc (AAON)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 78.69 76.45 79.75 72.52 0.892 times
11 Fri Jul 2025 76.83 74.96 82.62 72.24 2.153 times
03 Thu Jul 2025 75.25 73.59 76.36 72.41 0.497 times
27 Fri Jun 2025 73.59 72.00 75.19 70.86 2.696 times
20 Fri Jun 2025 72.09 73.18 74.46 71.33 0.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aaon Inc (AAON)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 78.69 72.91 82.62 72.24 0.81 times
30 Mon Jun 2025 73.75 96.00 97.99 70.86 1.601 times
30 Fri May 2025 96.29 100.00 107.02 94.12 0.915 times
30 Wed Apr 2025 91.27 77.90 91.73 68.98 0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aaon Inc (AAON)

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aaon Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aaon Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.

Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aaon Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aaon Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.

Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme