(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Aaon Inc is 399991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 134.66 | 131.50 | 135.38 | 131.50 | 0.971 times |
| 13 Fri Dec 2024 | 131.32 | 131.34 | 133.28 | 130.19 | 0.885 times |
| 12 Thu Dec 2024 | 131.27 | 132.45 | 133.39 | 130.92 | 0.323 times |
| 11 Wed Dec 2024 | 132.61 | 130.40 | 132.65 | 128.78 | 0.693 times |
| 10 Tue Dec 2024 | 129.17 | 130.05 | 130.79 | 126.92 | 1.034 times |
| 09 Mon Dec 2024 | 129.81 | 138.25 | 138.25 | 129.42 | 0.758 times |
| 26 Tue Nov 2024 | 140.45 | 136.58 | 140.91 | 135.15 | 1.113 times |
| 26 Tue Nov 2024 | 140.45 | 136.58 | 140.91 | 135.15 | 1.113 times |
| 25 Mon Nov 2024 | 137.59 | 139.39 | 142.20 | 137.23 | 1.512 times |
| 22 Fri Nov 2024 | 137.42 | 136.14 | 137.77 | 134.00 | 1.411 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.2 or till 142.5. Use a stoploss of 134.64 and if this stock hits its stoploss, then it can fall down till 131.05
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 79.65 |
| Downside Target | 86.35 |
| Downside Target | 95.88 |
| Downside Target | 105.44 |
| Downside Target | 109.46 |
| Downside Target | 112.20 |
| Downside Target | 122.97 |
| Downside Target | 126.92 |
| Downside Target | 131.50 |
| Upside Target | 135.15 |
| Upside Target | 138.25 |
| Upside Target | 140.91 |
| Upside Target | 142.20 |
| Upside Target | 144.07 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 132.31 |
| Downside Intraday Target | 129.97 |
| Upside Intraday Target | 136.19 |
| Upside Intraday Target | 137.73 |
| Downside Intraday Target | 133.85 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 134.66 | 131.50 | 135.38 | 131.50 | 0.263 times |
| 13 Fri Dec 2024 | 131.32 | 138.25 | 138.25 | 126.92 | 3.318 times |
| 26 Tue Nov 2024 | 140.45 | 136.58 | 140.91 | 135.15 | 0.424 times |
| 26 Tue Nov 2024 | 140.45 | 139.39 | 142.20 | 135.15 | 0.397 times |
| 22 Fri Nov 2024 | 137.42 | 135.01 | 137.77 | 128.74 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 134.66 | 138.25 | 138.25 | 126.92 | 0.188 times |
| 26 Tue Nov 2024 | 140.45 | 114.26 | 144.07 | 112.20 | 1.264 times |
| 31 Thu Oct 2024 | 114.22 | 107.71 | 122.97 | 105.44 | 0.993 times |
| 30 Mon Sep 2024 | 107.84 | 95.43 | 109.46 | 86.35 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.31 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.31 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.