(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Aaon Inc is 367960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 112.46 | 112.82 | 114.40 | 112.30 | 0.703 times |
| 01 Fri Nov 2024 | 113.47 | 114.26 | 116.12 | 113.11 | 1.142 times |
| 31 Thu Oct 2024 | 114.22 | 114.30 | 116.01 | 113.13 | 0.563 times |
| 30 Wed Oct 2024 | 115.11 | 118.15 | 119.08 | 114.58 | 0.846 times |
| 29 Tue Oct 2024 | 119.21 | 121.00 | 121.93 | 118.96 | 1.611 times |
| 28 Mon Oct 2024 | 121.33 | 114.99 | 122.97 | 113.90 | 2.039 times |
| 25 Fri Oct 2024 | 111.19 | 108.78 | 111.34 | 108.60 | 1.306 times |
| 24 Thu Oct 2024 | 106.26 | 106.71 | 107.90 | 105.75 | 0.567 times |
| 23 Wed Oct 2024 | 106.89 | 106.91 | 108.91 | 105.55 | 0.572 times |
| 22 Tue Oct 2024 | 107.13 | 108.02 | 108.86 | 107.13 | 0.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.3 or till 119.7. Use a stoploss of 111.55 and if this stock hits its stoploss, then it can fall down till 107.83
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 79.65 |
| Downside Target | 83.10 |
| Downside Target | 86.35 |
| Downside Target | 94.67 |
| Downside Target | 105.44 |
| Downside Target | 109.20 |
| Upside Target | 112.90 |
| Upside Target | 113.11 |
| Upside Target | 113.86 |
| Upside Target | 114.40 |
| Upside Target | 116.12 |
| Upside Target | 122.97 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 111.71 |
| Downside Intraday Target | 110.95 |
| Upside Intraday Target | 113.81 |
| Upside Intraday Target | 115.15 |
| Upside Intraday Target | 113.05 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 112.46 | 112.82 | 114.40 | 112.30 | 0.113 times |
| 01 Fri Nov 2024 | 113.47 | 114.99 | 122.97 | 113.11 | 1.632 times |
| 25 Fri Oct 2024 | 111.19 | 109.60 | 111.34 | 105.55 | 0.668 times |
| 18 Fri Oct 2024 | 109.34 | 112.86 | 113.86 | 109.20 | 1.561 times |
| 11 Fri Oct 2024 | 112.45 | 107.11 | 112.90 | 106.75 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 112.46 | 114.26 | 116.12 | 112.30 | 0.087 times |
| 31 Thu Oct 2024 | 114.22 | 107.71 | 122.97 | 105.44 | 0.993 times |
| 30 Mon Sep 2024 | 107.84 | 95.43 | 109.46 | 86.35 | 0.848 times |
| 30 Fri Aug 2024 | 95.51 | 88.42 | 95.88 | 79.65 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.66 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.66 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.