(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Aaon Inc is 370220
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 87.98 | 88.06 | 88.44 | 86.56 | 0.99 times |
28 Thu Mar 2024 | 88.10 | 86.65 | 88.23 | 86.37 | 0.985 times |
27 Wed Mar 2024 | 86.67 | 87.00 | 87.55 | 85.65 | 0.686 times |
26 Tue Mar 2024 | 86.57 | 86.09 | 86.95 | 85.76 | 0.643 times |
25 Mon Mar 2024 | 85.51 | 86.46 | 86.99 | 85.20 | 0.448 times |
22 Fri Mar 2024 | 86.45 | 88.57 | 88.63 | 86.23 | 0.741 times |
21 Thu Mar 2024 | 88.35 | 85.95 | 88.54 | 85.87 | 0.788 times |
20 Wed Mar 2024 | 85.33 | 85.40 | 85.98 | 84.28 | 0.761 times |
19 Tue Mar 2024 | 85.18 | 82.68 | 85.30 | 82.53 | 0.982 times |
18 Mon Mar 2024 | 82.89 | 82.29 | 83.98 | 81.82 | 1.388 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.6, but if it comes below 86.6, then a intra day sell could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 83.72 as target. However if you take a buy trade in stock , then use 86.6 as stoploss and 90 as target.
Share price targets for Aaon Inc (AAON)
Target Type | Value |
Downside Target | 61.09 |
Downside Target | 68.38 |
Downside Target | 70.55 |
Downside Target | 74.20 |
Downside Target | 78.71 |
Downside Target | 81.82 |
Downside Target | 83.74 |
Upside Target | 88.23 |
Upside Target | 88.44 |
Upside Target | 88.63 |
Upside Target | 88.78 |
Intraday share price targets for Aaon Inc (AAON)
Target Type | Value |
Downside Intraday Target | 86.88 |
Downside Intraday Target | 85.78 |
Upside Intraday Target | 88.76 |
Upside Intraday Target | 89.54 |
Downside Intraday Target | 87.66 |
Weekly technical analysis of Aaon Inc (AAON)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 87.98 | 88.06 | 88.44 | 86.56 | 0.358 times |
28 Thu Mar 2024 | 88.10 | 86.46 | 88.23 | 85.20 | 0.593 times |
22 Fri Mar 2024 | 86.45 | 82.29 | 88.63 | 81.82 | 0.65 times |
15 Fri Mar 2024 | 82.45 | 80.79 | 83.79 | 78.71 | 1.015 times |
08 Fri Mar 2024 | 81.75 | 83.33 | 83.74 | 79.86 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 87.98 | 88.06 | 88.44 | 86.56 | 0.041 times |
28 Thu Mar 2024 | 88.10 | 84.30 | 88.63 | 78.71 | 1.003 times |
29 Thu Feb 2024 | 83.98 | 70.81 | 88.78 | 70.55 | 1.187 times |
31 Wed Jan 2024 | 70.16 | 73.04 | 74.20 | 68.38 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.14 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.14 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.