(AAN) Aaron S complete technical analysis [charts+indicators] | Buy/Sell Aaron S | (AAN) share price targets
Complete technical analysis of Aaron S (AAN) by charts plus indicators, forecast predictions and share price targets for Aaron S (AAN)
Aaron S trades in USA in Technology sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Aaron S is 770826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 9.96 | 9.98 | 9.98 | 9.96 | 0.696 times |
| 22 Mon Jul 2024 | 9.97 | 9.95 | 9.99 | 9.95 | 0.925 times |
| 19 Fri Jul 2024 | 9.94 | 9.95 | 9.96 | 9.94 | 0.822 times |
| 18 Thu Jul 2024 | 9.95 | 9.98 | 9.98 | 9.94 | 1.278 times |
| 17 Wed Jul 2024 | 9.97 | 9.97 | 9.98 | 9.97 | 0.509 times |
| 16 Tue Jul 2024 | 9.99 | 9.98 | 9.99 | 9.97 | 0.671 times |
| 15 Mon Jul 2024 | 9.97 | 9.99 | 10.00 | 9.97 | 0.568 times |
| 12 Fri Jul 2024 | 9.99 | 10.00 | 10.00 | 9.96 | 2.004 times |
| 11 Thu Jul 2024 | 9.96 | 9.98 | 10.01 | 9.96 | 0.88 times |
| 10 Wed Jul 2024 | 9.95 | 9.98 | 10.05 | 9.94 | 1.445 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10 as stoploss and 9.97 as target.
Share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 6.77 |
| Downside Target | 7.46 |
| Downside Target | 7.63 |
| Downside Target | 7.79 |
| Downside Target | 8.48 |
| Downside Target | 9.93 |
| Upside Target | 9.99 |
| Upside Target | 10.00 |
| Upside Target | 10.05 |
| Upside Target | 10.07 |
Intraday share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.93 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 10.01 |
| Upside Intraday Target | 9.97 |
Weekly technical analysis of Aaron S (AAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 9.96 | 9.95 | 9.99 | 9.95 | 0.421 times |
| 19 Fri Jul 2024 | 9.94 | 9.99 | 10.00 | 9.94 | 0.662 times |
| 12 Fri Jul 2024 | 9.99 | 9.98 | 10.05 | 9.94 | 4.321 times |
| 05 Fri Jul 2024 | 9.98 | 9.96 | 10.00 | 9.95 | 0.459 times |
| 03 Wed Jul 2024 | 9.99 | 9.98 | 9.99 | 9.93 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaron S (AAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 9.96 | 9.98 | 10.05 | 9.93 | 0.446 times |
| 28 Fri Jun 2024 | 9.98 | 8.65 | 10.07 | 7.46 | 6.194 times |
| 31 Fri May 2024 | 8.48 | 6.94 | 8.48 | 6.62 | 0.899 times |
| 30 Tue Apr 2024 | 6.91 | 7.57 | 7.63 | 6.89 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaron S (AAN)
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaron S in short term but the sell signal is initial and weak.
Aaron S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaron S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaron S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaron S in short term but the sell signal is initial and weak.
Aaron S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaron S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaron S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.