(AAN) Aaron S complete technical analysis [charts+indicators] | Buy/Sell Aaron S | (AAN) share price targets
Complete technical analysis of Aaron S (AAN) by charts plus indicators, forecast predictions and share price targets for Aaron S (AAN)
Aaron S trades in USA in Technology sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Aaron S is 2378870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 9.95 | 9.98 | 9.99 | 9.93 | 0.377 times |
| 28 Fri Jun 2024 | 9.98 | 9.98 | 9.99 | 9.96 | 0.267 times |
| 27 Thu Jun 2024 | 9.95 | 9.94 | 9.97 | 9.94 | 0.199 times |
| 26 Wed Jun 2024 | 9.95 | 9.95 | 9.97 | 9.93 | 0.251 times |
| 25 Tue Jun 2024 | 9.96 | 9.94 | 10.06 | 9.90 | 0.618 times |
| 24 Mon Jun 2024 | 9.91 | 9.90 | 9.96 | 9.87 | 0.658 times |
| 21 Fri Jun 2024 | 9.91 | 9.99 | 10.00 | 9.88 | 1.478 times |
| 20 Thu Jun 2024 | 9.98 | 10.02 | 10.05 | 9.98 | 0.763 times |
| 18 Tue Jun 2024 | 10.03 | 10.02 | 10.06 | 10.00 | 1.387 times |
| 18 Tue Jun 2024 | 10.03 | 10.02 | 10.06 | 10.00 | 1.387 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.12. However, stock will show a bullish move above 10.1.
Share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 6.77 |
| Downside Target | 7.46 |
| Downside Target | 7.63 |
| Downside Target | 7.79 |
| Downside Target | 8.44 |
| Downside Target | 9.87 |
| Upside Target | 9.99 |
| Upside Target | 10.06 |
| Upside Target | 10.07 |
Intraday share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Intraday Target | 9.92 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 10.02 |
| Upside Intraday Target | 9.96 |
Weekly technical analysis of Aaron S (AAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 9.95 | 9.98 | 9.99 | 9.93 | 0.189 times |
| 28 Fri Jun 2024 | 9.98 | 9.90 | 10.06 | 9.87 | 0.549 times |
| 21 Fri Jun 2024 | 9.91 | 10.02 | 10.06 | 9.88 | 0.828 times |
| 18 Tue Jun 2024 | 10.03 | 9.98 | 10.07 | 9.96 | 7.921 times |
| 14 Fri Jun 2024 | 7.54 | 7.96 | 8.44 | 7.46 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaron S (AAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 9.95 | 9.98 | 9.99 | 9.93 | 0.033 times |
| 28 Fri Jun 2024 | 9.98 | 8.65 | 10.07 | 7.46 | 6.194 times |
| 31 Fri May 2024 | 8.48 | 6.94 | 8.48 | 6.62 | 0.899 times |
| 30 Tue Apr 2024 | 6.91 | 7.57 | 7.63 | 6.89 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaron S (AAN)
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaron S in short term and the buy signal is strong.
Aaron S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaron S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaron S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaron S in short term and the buy signal is strong.
Aaron S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaron S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaron S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.