(AAN) Aaron S complete technical analysis [charts+indicators] | Buy/Sell Aaron S | (AAN) share price targets
Complete technical analysis of Aaron S (AAN) by charts plus indicators, forecast predictions and share price targets for Aaron S (AAN)
Aaron S trades in USA in Technology sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Aaron S is 146765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 7.15 | 7.39 | 7.39 | 7.07 | 1.036 times |
| 22 Wed May 2024 | 7.41 | 7.50 | 7.55 | 7.35 | 0.88 times |
| 21 Tue May 2024 | 7.47 | 7.64 | 7.64 | 7.44 | 0.691 times |
| 20 Mon May 2024 | 7.63 | 7.58 | 7.68 | 7.53 | 0.95 times |
| 17 Fri May 2024 | 7.59 | 7.54 | 7.62 | 7.43 | 0.996 times |
| 16 Thu May 2024 | 7.54 | 7.43 | 7.58 | 7.40 | 1.137 times |
| 15 Wed May 2024 | 7.40 | 7.67 | 7.67 | 7.35 | 0.862 times |
| 14 Tue May 2024 | 7.59 | 7.70 | 7.78 | 7.57 | 1.028 times |
| 13 Mon May 2024 | 7.53 | 7.53 | 7.71 | 7.50 | 0.839 times |
| 10 Fri May 2024 | 7.45 | 7.42 | 7.56 | 7.32 | 1.285 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7 or till 6.7. Use a stoploss of 7.29 and if the stock hits stoploss, then it can shoot up till 7.57
Share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 7.07 |
| Upside Target | 7.35 |
| Upside Target | 7.55 |
| Upside Target | 7.68 |
| Upside Target | 7.70 |
| Upside Target | 7.78 |
| Upside Target | 7.79 |
| Upside Target | 9.99 |
| Upside Target | 10.90 |
| Upside Target | 11.74 |
Intraday share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Intraday Target | 6.92 |
| Downside Intraday Target | 6.69 |
| Upside Intraday Target | 7.53 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 7.3 |
Weekly technical analysis of Aaron S (AAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 7.15 | 7.58 | 7.68 | 7.07 | 0.731 times |
| 17 Fri May 2024 | 7.59 | 7.53 | 7.78 | 7.35 | 0.559 times |
| 10 Fri May 2024 | 7.45 | 7.03 | 7.60 | 6.62 | 1.22 times |
| 03 Fri May 2024 | 6.95 | 7.16 | 7.35 | 6.69 | 1.006 times |
| 26 Fri Apr 2024 | 7.07 | 7.50 | 7.55 | 7.07 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaron S (AAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 7.15 | 6.94 | 7.78 | 6.62 | 0.627 times |
| 30 Tue Apr 2024 | 6.91 | 7.57 | 7.63 | 6.89 | 0.765 times |
| 28 Thu Mar 2024 | 7.50 | 7.75 | 7.79 | 6.77 | 1.068 times |
| 29 Thu Feb 2024 | 7.75 | 10.40 | 10.90 | 7.70 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaron S (AAN)
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aaron S in short term but the buy signal is initial and weak.
Aaron S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaron S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaron S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aaron S in short term but the buy signal is initial and weak.
Aaron S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaron S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaron S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.