(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of American Airlines is 43971553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 14.35 | 15.18 | 15.38 | 14.20 | 1.012 times |
| 10 Tue Feb 2026 | 15.09 | 15.04 | 15.22 | 14.92 | 0.564 times |
| 09 Mon Feb 2026 | 14.99 | 15.30 | 15.33 | 14.99 | 0.785 times |
| 06 Fri Feb 2026 | 15.24 | 14.12 | 15.33 | 14.05 | 1.068 times |
| 05 Thu Feb 2026 | 14.16 | 14.37 | 14.54 | 13.92 | 0.917 times |
| 04 Wed Feb 2026 | 14.43 | 14.15 | 14.77 | 13.99 | 1.375 times |
| 03 Tue Feb 2026 | 14.01 | 13.73 | 14.35 | 13.71 | 0.982 times |
| 02 Mon Feb 2026 | 13.71 | 13.20 | 13.92 | 13.08 | 0.921 times |
| 30 Fri Jan 2026 | 13.30 | 13.47 | 13.63 | 13.23 | 0.923 times |
| 29 Thu Jan 2026 | 13.51 | 13.47 | 13.53 | 13.17 | 1.439 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13. Use a stoploss of 14.51 and if the stock hits stoploss, then it can shoot up till 15.22
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 11.16 |
| Downside Target | 12.11 |
| Downside Target | 13.08 |
| Downside Target | 13.56 |
| Downside Target | 13.89 |
| Upside Target | 14.65 |
| Upside Target | 15.33 |
| Upside Target | 15.38 |
| Upside Target | 15.55 |
| Upside Target | 16.26 |
| Upside Target | 16.35 |
| Upside Target | 16.50 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 13.91 |
| Downside Intraday Target | 13.46 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 15.82 |
| Upside Intraday Target | 14.64 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 14.35 | 15.30 | 15.38 | 14.20 | 0.449 times |
| 06 Fri Feb 2026 | 15.24 | 13.20 | 15.33 | 13.08 | 0.808 times |
| 30 Fri Jan 2026 | 13.30 | 14.60 | 14.78 | 13.17 | 1.918 times |
| 23 Fri Jan 2026 | 14.67 | 15.24 | 15.55 | 14.65 | 0.458 times |
| 16 Fri Jan 2026 | 15.37 | 15.70 | 16.26 | 14.93 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 14.35 | 13.20 | 15.38 | 13.08 | 0.301 times |
| 30 Fri Jan 2026 | 13.30 | 15.37 | 16.50 | 13.17 | 0.968 times |
| 31 Wed Dec 2025 | 15.33 | 13.77 | 16.35 | 13.56 | 1.265 times |
| 28 Fri Nov 2025 | 14.05 | 13.06 | 14.11 | 12.11 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Airlines in short term but the buy signal is initial and weak.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Airlines in short term but the buy signal is initial and weak.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.