(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of American Airlines is 73563820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 11.64 | 11.30 | 11.69 | 11.13 | 0.887 times |
| 01 Fri Aug 2025 | 11.03 | 11.21 | 11.21 | 10.90 | 0.973 times |
| 31 Thu Jul 2025 | 11.49 | 11.47 | 11.64 | 11.36 | 1.152 times |
| 30 Wed Jul 2025 | 11.51 | 11.43 | 11.63 | 11.31 | 0.995 times |
| 29 Tue Jul 2025 | 11.42 | 11.61 | 11.64 | 11.38 | 0.966 times |
| 28 Mon Jul 2025 | 11.58 | 11.50 | 11.63 | 11.40 | 0.954 times |
| 25 Fri Jul 2025 | 11.50 | 11.55 | 11.70 | 11.46 | 0.862 times |
| 24 Thu Jul 2025 | 11.46 | 11.79 | 11.84 | 11.33 | 1.635 times |
| 23 Wed Jul 2025 | 12.68 | 12.55 | 12.79 | 12.52 | 1.028 times |
| 22 Tue Jul 2025 | 12.50 | 12.33 | 12.55 | 12.18 | 0.745 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.96. However, stock will show a bearish move below 11.4.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 9.98 |
| Downside Target | 10.26 |
| Downside Target | 10.90 |
| Downside Target | 11.13 |
| Downside Target | 11.64 |
| Upside Target | 11.91 |
| Upside Target | 11.97 |
| Upside Target | 12.45 |
| Upside Target | 12.79 |
| Upside Target | 12.95 |
| Upside Target | 13.18 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 11.28 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 11.84 |
| Upside Intraday Target | 12.05 |
| Downside Intraday Target | 11.49 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 11.64 | 11.30 | 11.69 | 11.13 | 0.176 times |
| 01 Fri Aug 2025 | 11.03 | 11.50 | 11.64 | 10.90 | 1.016 times |
| 25 Fri Jul 2025 | 11.50 | 12.58 | 12.79 | 11.33 | 1.084 times |
| 18 Fri Jul 2025 | 12.51 | 12.24 | 12.95 | 11.91 | 0.831 times |
| 11 Fri Jul 2025 | 12.22 | 11.59 | 13.18 | 11.39 | 2.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 11.64 | 11.21 | 11.69 | 10.90 | 0.09 times |
| 31 Thu Jul 2025 | 11.49 | 11.19 | 13.18 | 11.16 | 1.527 times |
| 30 Mon Jun 2025 | 11.22 | 11.30 | 11.97 | 10.26 | 0.786 times |
| 30 Fri May 2025 | 11.41 | 10.03 | 12.45 | 9.98 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.