(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of American Airlines is 53102090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10.58 | 10.56 | 10.77 | 10.53 | 1.094 times |
| 17 Tue Jun 2025 | 10.56 | 10.70 | 10.85 | 10.44 | 1.098 times |
| 13 Fri Jun 2025 | 10.37 | 10.32 | 10.65 | 10.30 | 1.371 times |
| 12 Thu Jun 2025 | 10.90 | 10.88 | 10.96 | 10.68 | 1.035 times |
| 11 Wed Jun 2025 | 11.06 | 11.95 | 11.95 | 10.99 | 1.373 times |
| 10 Tue Jun 2025 | 11.84 | 11.81 | 11.97 | 11.68 | 0.788 times |
| 09 Mon Jun 2025 | 11.76 | 11.89 | 11.95 | 11.74 | 0.762 times |
| 06 Fri Jun 2025 | 11.78 | 11.48 | 11.80 | 11.42 | 0.938 times |
| 05 Thu Jun 2025 | 11.27 | 11.34 | 11.51 | 11.22 | 0.955 times |
| 04 Wed Jun 2025 | 11.42 | 11.52 | 11.58 | 11.32 | 0.814 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.9 or 11.29
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 9.98 |
| Downside Target | 10.30 |
| Upside Target | 10.85 |
| Upside Target | 11.80 |
| Upside Target | 11.96 |
| Upside Target | 11.97 |
| Upside Target | 12.45 |
| Upside Target | 14.21 |
| Upside Target | 14.56 |
| Upside Target | 17.40 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 10.4 |
| Downside Intraday Target | 10.21 |
| Upside Intraday Target | 10.81 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 10.62 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10.58 | 10.70 | 10.85 | 10.44 | 0.411 times |
| 13 Fri Jun 2025 | 10.37 | 11.89 | 11.97 | 10.30 | 1.182 times |
| 06 Fri Jun 2025 | 11.78 | 11.30 | 11.80 | 11.03 | 0.936 times |
| 30 Fri May 2025 | 11.41 | 11.40 | 11.80 | 11.19 | 1.05 times |
| 23 Fri May 2025 | 11.19 | 11.68 | 11.96 | 11.02 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10.58 | 11.30 | 11.97 | 10.30 | 0.502 times |
| 30 Fri May 2025 | 11.41 | 10.03 | 12.45 | 9.98 | 0.877 times |
| 30 Wed Apr 2025 | 9.95 | 10.30 | 11.23 | 8.50 | 1.206 times |
| 31 Mon Mar 2025 | 10.55 | 14.36 | 14.56 | 10.06 | 1.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.