Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets

Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)

American Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of American Airlines is 60686400

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	11.65	11.83	11.96	11.57	0.725 times
19 Mon May 2025	11.86	11.68	11.93	11.50	0.715 times
16 Fri May 2025	11.86	11.77	11.98	11.67	0.776 times
15 Thu May 2025	11.76	11.85	11.87	11.47	0.922 times
14 Wed May 2025	11.84	12.24	12.45	11.82	1.22 times
13 Tue May 2025	12.30	11.77	12.39	11.74	1.423 times
12 Mon May 2025	11.67	11.93	12.10	11.49	1.352 times
09 Fri May 2025	11.11	11.11	11.23	10.93	0.981 times
08 Thu May 2025	11.03	10.80	11.20	10.67	0.951 times
07 Wed May 2025	10.56	10.50	10.68	10.44	0.681 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 10.78. However, stock will show a bullish move above 11.7.

Share price targets for American Airlines (AAL)

Target Type	Value
Downside Target	8.50
Downside Target	8.96
Downside Target	9.48
Downside Target	9.84
Downside Target	10.38
Downside Target	10.69
Downside Target	11.23
Downside Target	11.47
Upside Target	11.96
Upside Target	12.45
Upside Target	14.21
Upside Target	14.56
Upside Target	16.27
Upside Target	17.40
Upside Target	19.10

Intraday share price targets for American Airlines (AAL)

Target Type	Value
Downside Intraday Target	11.45
Downside Intraday Target	11.24
Upside Intraday Target	11.91
Upside Intraday Target	12.16
Upside Intraday Target	11.7

Weekly technical analysis of American Airlines (AAL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	11.65	11.68	11.96	11.50	0.253 times
16 Fri May 2025	11.86	11.93	12.45	11.47	1.151 times
09 Fri May 2025	11.11	10.42	11.23	10.38	0.955 times
02 Fri May 2025	10.52	9.76	10.69	9.48	1.217 times
25 Fri Apr 2025	9.75	9.30	9.84	8.96	4.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Airlines (AAL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	11.65	10.03	12.45	9.98	0.593 times
30 Wed Apr 2025	9.95	10.30	11.23	8.50	1.206 times
31 Mon Mar 2025	10.55	14.36	14.56	10.06	1.792 times
28 Fri Feb 2025	14.35	16.39	17.40	14.21	0.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Airlines (AAL)

Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.

American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.