(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of American Airlines is 38421925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 11.44 | 11.76 | 11.78 | 11.39 | 1.484 times |
| 29 Wed May 2024 | 11.62 | 12.16 | 12.17 | 11.31 | 4.138 times |
| 28 Tue May 2024 | 13.44 | 13.85 | 13.91 | 13.42 | 0.851 times |
| 23 Thu May 2024 | 13.82 | 14.13 | 14.14 | 13.72 | 0.757 times |
| 22 Wed May 2024 | 14.10 | 14.07 | 14.25 | 14.01 | 0.498 times |
| 21 Tue May 2024 | 14.03 | 14.43 | 14.49 | 14.01 | 0.591 times |
| 20 Mon May 2024 | 14.52 | 14.77 | 14.77 | 14.41 | 0.695 times |
| 17 Fri May 2024 | 14.73 | 14.85 | 14.99 | 14.72 | 0.48 times |
| 16 Thu May 2024 | 14.79 | 15.00 | 15.07 | 14.66 | 0.587 times |
| 15 Wed May 2024 | 14.94 | 15.20 | 15.25 | 14.91 | 0.675 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.9, for a target of 13.1 or 14.05
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 11.31 |
| Upside Target | 12.72 |
| Upside Target | 13.33 |
| Upside Target | 13.72 |
| Upside Target | 14.52 |
| Upside Target | 14.77 |
| Upside Target | 15.36 |
| Upside Target | 15.61 |
| Upside Target | 15.79 |
| Upside Target | 15.84 |
| Upside Target | 16.15 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 10.53 |
| Downside Intraday Target | 9.62 |
| Upside Intraday Target | 13.13 |
| Upside Intraday Target | 14.82 |
| Upside Intraday Target | 12.22 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 11.44 | 13.85 | 13.91 | 11.31 | 2.548 times |
| 23 Thu May 2024 | 13.82 | 14.77 | 14.77 | 13.72 | 0.761 times |
| 17 Fri May 2024 | 14.73 | 14.54 | 15.36 | 14.52 | 0.95 times |
| 10 Fri May 2024 | 14.40 | 13.92 | 14.75 | 13.92 | 1.045 times |
| 03 Fri May 2024 | 13.85 | 13.85 | 14.07 | 13.33 | 0.634 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 11.44 | 13.50 | 15.36 | 11.31 | 0.895 times |
| 30 Tue Apr 2024 | 13.51 | 15.42 | 15.61 | 12.72 | 1.309 times |
| 28 Thu Mar 2024 | 15.35 | 15.69 | 16.15 | 13.78 | 1.029 times |
| 29 Thu Feb 2024 | 15.68 | 14.35 | 15.79 | 13.87 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.