(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of American Airlines is 29473000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 14.64 | 14.73 | 14.89 | 14.52 | 0.732 times |
| 15 Thu Feb 2024 | 14.90 | 15.02 | 15.15 | 14.84 | 0.859 times |
| 14 Wed Feb 2024 | 14.86 | 14.74 | 14.97 | 14.68 | 0.958 times |
| 13 Tue Feb 2024 | 14.61 | 14.69 | 14.87 | 14.41 | 1.197 times |
| 12 Mon Feb 2024 | 14.93 | 14.80 | 15.10 | 14.78 | 0.941 times |
| 09 Fri Feb 2024 | 14.88 | 15.03 | 15.18 | 14.71 | 0.915 times |
| 08 Thu Feb 2024 | 14.95 | 14.98 | 14.99 | 14.61 | 0.951 times |
| 07 Wed Feb 2024 | 14.91 | 14.92 | 15.03 | 14.71 | 1.058 times |
| 06 Tue Feb 2024 | 14.90 | 14.24 | 14.95 | 14.20 | 1.14 times |
| 05 Mon Feb 2024 | 14.26 | 14.36 | 14.39 | 14.11 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.6. Use a stoploss of 14.62 and if this stock hits its stoploss, then it can fall down till 14.19
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 12.44 |
| Downside Target | 12.77 |
| Downside Target | 13.10 |
| Downside Target | 13.54 |
| Downside Target | 13.87 |
| Downside Target | 14.41 |
| Upside Target | 15.15 |
| Upside Target | 15.18 |
| Upside Target | 15.39 |
| Upside Target | 15.84 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 14.32 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 15.06 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 14.73 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 14.64 | 14.80 | 15.15 | 14.41 | 0.952 times |
| 09 Fri Feb 2024 | 14.88 | 14.36 | 15.18 | 14.11 | 0.875 times |
| 02 Fri Feb 2024 | 14.56 | 15.37 | 15.39 | 13.87 | 0.609 times |
| 26 Fri Jan 2024 | 15.13 | 13.96 | 15.84 | 13.54 | 1.43 times |
| 19 Fri Jan 2024 | 13.66 | 13.08 | 13.87 | 12.78 | 2.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 14.64 | 14.35 | 15.18 | 13.87 | 0.349 times |
| 31 Wed Jan 2024 | 14.23 | 13.65 | 15.84 | 12.78 | 1.468 times |
| 29 Fri Dec 2023 | 13.74 | 12.46 | 14.67 | 12.44 | 1.038 times |
| 30 Thu Nov 2023 | 12.43 | 11.11 | 12.77 | 10.98 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.