(ZTO) Zto Express ForceIndex charts technical analysis
(ZTO) Zto Express ForceIndex charts technical analysis ForceIndex analysis of Zto Express | Buy/Sell Zto Express
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 1989382
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 18.96 | 19.21 | 19.21 | 18.73 | 1.693 Mn |
| 07 Wed May 2025 | 18.89 | 18.73 | 18.99 | 18.56 | 1.737 Mn |
| 06 Tue May 2025 | 19.16 | 19.26 | 19.49 | 19.09 | 2.714 Mn |
| 05 Mon May 2025 | 18.90 | 18.84 | 19.15 | 18.69 | 1.714 Mn |
| 02 Fri May 2025 | 18.98 | 19.15 | 19.20 | 18.90 | 1.82 Mn |
| 01 Thu May 2025 | 18.46 | 18.42 | 18.55 | 18.21 | 1.088 Mn |
| 30 Wed Apr 2025 | 18.50 | 18.45 | 18.77 | 18.40 | 1.413 Mn |
| 29 Tue Apr 2025 | 18.77 | 19.15 | 19.15 | 18.77 | 3.055 Mn |
| 28 Mon Apr 2025 | 19.15 | 18.87 | 19.29 | 18.86 | 1.318 Mn |
| 25 Fri Apr 2025 | 19.07 | 18.90 | 19.12 | 18.69 | 1.622 Mn |
Indicators analysis of Zto Express (ZTO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.