(XBIO) Xenetic Biosciences Stochastics charts technical analysis
(XBIO) Xenetic Biosciences Stochastics charts technical analysis Stochastics analysis of Xenetic Biosciences | Buy/Sell Xenetic Biosciences
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 35152
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.76 | 3.65 | 3.76 | 3.61 | 0.015 Mn |
| 17 Thu Jul 2025 | 3.76 | 3.63 | 3.77 | 3.61 | 0.067 Mn |
| 16 Wed Jul 2025 | 3.63 | 3.63 | 3.75 | 3.49 | 0.015 Mn |
| 15 Tue Jul 2025 | 3.74 | 3.70 | 3.76 | 3.63 | 0.01 Mn |
| 14 Mon Jul 2025 | 3.66 | 4.07 | 4.12 | 3.54 | 0.04 Mn |
| 11 Fri Jul 2025 | 3.98 | 3.83 | 4.14 | 3.76 | 0.029 Mn |
| 10 Thu Jul 2025 | 3.83 | 4.13 | 4.46 | 3.79 | 0.019 Mn |
| 09 Wed Jul 2025 | 4.11 | 3.98 | 4.45 | 3.97 | 0.068 Mn |
| 08 Tue Jul 2025 | 3.93 | 3.72 | 4.00 | 3.60 | 0.038 Mn |
| 07 Mon Jul 2025 | 3.65 | 3.60 | 3.77 | 3.44 | 0.025 Mn |
Indicators analysis of Xenetic Biosciences (XBIO)
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.