(XBIO) Xenetic Biosciences ForceIndex charts technical analysis
(XBIO) Xenetic Biosciences ForceIndex charts technical analysis ForceIndex analysis of Xenetic Biosciences | Buy/Sell Xenetic Biosciences
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 4860545
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 6.33 | 8.87 | 8.87 | 5.85 | 0.999 Mn |
| 09 Thu Oct 2025 | 9.46 | 9.21 | 10.24 | 8.51 | 0.769 Mn |
| 08 Wed Oct 2025 | 10.36 | 11.70 | 13.93 | 9.34 | 47.433 Mn |
| 07 Tue Oct 2025 | 4.29 | 3.26 | 4.73 | 3.24 | 0.29 Mn |
| 06 Mon Oct 2025 | 3.24 | 3.22 | 3.32 | 3.17 | 0.005 Mn |
| 03 Fri Oct 2025 | 3.26 | 3.26 | 3.26 | 2.81 | 0.031 Mn |
| 02 Thu Oct 2025 | 3.29 | 3.11 | 3.29 | 3.08 | 0.054 Mn |
| 01 Wed Oct 2025 | 3.10 | 3.14 | 3.28 | 3.10 | 0.009 Mn |
| 30 Tue Sep 2025 | 3.14 | 3.12 | 3.20 | 3.11 | 0.002 Mn |
| 29 Mon Sep 2025 | 3.24 | 3.11 | 3.24 | 3.10 | 0.006 Mn |
Indicators analysis of Xenetic Biosciences (XBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.