(WTFC) Wintrust Financial MACD charts technical analysis
(WTFC) Wintrust Financial MACD charts technical analysis MACD analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 589679
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 127.66 | 127.18 | 129.68 | 126.68 | 0.359 Mn |
| 29 Wed Oct 2025 | 127.51 | 128.37 | 130.12 | 127.01 | 0.409 Mn |
| 28 Tue Oct 2025 | 129.45 | 131.64 | 132.78 | 128.38 | 0.471 Mn |
| 27 Mon Oct 2025 | 131.34 | 129.82 | 132.22 | 129.29 | 0.573 Mn |
| 24 Fri Oct 2025 | 129.04 | 127.95 | 129.70 | 127.32 | 0.318 Mn |
| 23 Thu Oct 2025 | 126.10 | 126.57 | 127.69 | 125.79 | 0.481 Mn |
| 22 Wed Oct 2025 | 126.02 | 130.36 | 131.00 | 125.88 | 0.609 Mn |
| 21 Tue Oct 2025 | 129.41 | 124.36 | 129.83 | 122.68 | 1.251 Mn |
| 20 Mon Oct 2025 | 126.58 | 123.21 | 127.30 | 123.20 | 0.253 Mn |
| 17 Fri Oct 2025 | 122.90 | 119.63 | 123.18 | 119.63 | 0.457 Mn |
Indicators analysis of Wintrust Financial (WTFC)
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.91 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.