(WTFC) Wintrust Financial ForceIndex charts technical analysis
(WTFC) Wintrust Financial ForceIndex charts technical analysis ForceIndex analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 445620
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 130.04 | 131.34 | 132.03 | 129.11 | 0.293 Mn |
| 06 Thu Feb 2025 | 131.19 | 130.29 | 131.32 | 128.85 | 0.292 Mn |
| 05 Wed Feb 2025 | 129.61 | 129.79 | 129.88 | 127.82 | 0.34 Mn |
| 04 Tue Feb 2025 | 129.13 | 127.23 | 129.66 | 126.66 | 0.298 Mn |
| 03 Mon Feb 2025 | 127.25 | 127.17 | 129.55 | 125.61 | 0.439 Mn |
| 31 Fri Jan 2025 | 130.81 | 131.97 | 132.76 | 130.60 | 0.321 Mn |
| 30 Thu Jan 2025 | 131.89 | 134.08 | 134.37 | 130.31 | 0.434 Mn |
| 29 Wed Jan 2025 | 132.83 | 131.83 | 133.90 | 131.43 | 0.532 Mn |
| 28 Tue Jan 2025 | 132.11 | 129.32 | 132.36 | 128.67 | 0.572 Mn |
| 27 Mon Jan 2025 | 129.91 | 131.76 | 133.35 | 129.56 | 0.582 Mn |
Indicators analysis of Wintrust Financial (WTFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.61 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.