(WTFC) Wintrust Financial ForceIndex charts technical analysis
(WTFC) Wintrust Financial ForceIndex charts technical analysis ForceIndex analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 387409
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 131.38 | 133.94 | 134.92 | 131.08 | 0.944 Mn |
| 18 Fri Jul 2025 | 134.07 | 133.76 | 134.55 | 132.73 | 0.555 Mn |
| 17 Thu Jul 2025 | 133.16 | 129.59 | 133.68 | 129.59 | 0.342 Mn |
| 16 Wed Jul 2025 | 129.66 | 128.92 | 131.00 | 127.33 | 0.335 Mn |
| 15 Tue Jul 2025 | 128.27 | 132.60 | 132.60 | 128.13 | 0.455 Mn |
| 14 Mon Jul 2025 | 132.84 | 131.59 | 133.78 | 131.57 | 0.326 Mn |
| 11 Fri Jul 2025 | 131.87 | 132.83 | 133.12 | 131.78 | 0.354 Mn |
| 10 Thu Jul 2025 | 133.33 | 132.28 | 134.86 | 132.28 | 0.399 Mn |
| 09 Wed Jul 2025 | 132.61 | 133.77 | 134.04 | 131.85 | 0.275 Mn |
| 08 Tue Jul 2025 | 132.84 | 131.34 | 133.32 | 131.10 | 0.465 Mn |
Indicators analysis of Wintrust Financial (WTFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.95 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.