(WTFC) Wintrust Financial ForceIndex charts technical analysis
(WTFC) Wintrust Financial ForceIndex charts technical analysis ForceIndex analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 387636
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 112.15 | 111.24 | 112.43 | 110.24 | 0.62 Mn |
| 25 Fri Apr 2025 | 110.79 | 110.09 | 111.35 | 109.29 | 0.451 Mn |
| 24 Thu Apr 2025 | 111.38 | 107.33 | 111.67 | 106.86 | 0.485 Mn |
| 22 Tue Apr 2025 | 106.66 | 100.64 | 106.94 | 100.64 | 0.843 Mn |
| 21 Mon Apr 2025 | 101.43 | 102.20 | 102.90 | 100.37 | 0.438 Mn |
| 17 Thu Apr 2025 | 102.51 | 101.76 | 103.60 | 101.51 | 0.654 Mn |
| 16 Wed Apr 2025 | 101.61 | 101.75 | 103.18 | 99.71 | 0 Mn |
| 16 Wed Apr 2025 | 101.61 | 101.75 | 103.18 | 99.71 | 0.503 Mn |
| 16 Wed Apr 2025 | 101.61 | 101.75 | 103.18 | 99.71 | 0 Mn |
| 16 Wed Apr 2025 | 101.61 | 101.75 | 103.18 | 99.72 | 0 Mn |
Indicators analysis of Wintrust Financial (WTFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.66 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.