(WTFC) Wintrust Financial ForceIndex charts technical analysis
(WTFC) Wintrust Financial ForceIndex charts technical analysis ForceIndex analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 522309
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 130.51 | 132.14 | 132.75 | 129.95 | 0.444 Mn |
| 29 Tue Jul 2025 | 131.50 | 133.00 | 135.00 | 131.01 | 0.626 Mn |
| 28 Mon Jul 2025 | 132.00 | 132.80 | 132.99 | 130.61 | 0.306 Mn |
| 25 Fri Jul 2025 | 132.11 | 132.81 | 133.40 | 129.39 | 0.476 Mn |
| 24 Thu Jul 2025 | 132.80 | 135.74 | 135.74 | 132.56 | 0.491 Mn |
| 23 Wed Jul 2025 | 135.47 | 136.79 | 136.79 | 133.79 | 0.45 Mn |
| 22 Tue Jul 2025 | 135.35 | 134.42 | 136.50 | 131.13 | 0.698 Mn |
| 21 Mon Jul 2025 | 131.38 | 133.94 | 134.92 | 131.08 | 0.944 Mn |
| 18 Fri Jul 2025 | 134.07 | 133.76 | 134.55 | 132.73 | 0.555 Mn |
| 17 Thu Jul 2025 | 133.16 | 129.59 | 133.68 | 129.59 | 0.342 Mn |
Indicators analysis of Wintrust Financial (WTFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.81 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.