(WSC) Willscot Corporation MACD charts technical analysis
(WSC) Willscot Corporation MACD charts technical analysis MACD analysis of Willscot Corporation | Buy/Sell Willscot Corporation
Willscot Corporation trades in USA in N A sector.
10 day averaged volume of Willscot Corporation is 2763700
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 19.16 | 19.34 | 19.73 | 19.05 | 3.855 Mn |
| 16 Tue Dec 2025 | 19.42 | 19.93 | 20.09 | 19.14 | 3.409 Mn |
| 15 Mon Dec 2025 | 19.89 | 20.60 | 20.71 | 19.81 | 2.954 Mn |
| 12 Fri Dec 2025 | 20.40 | 21.34 | 21.54 | 20.19 | 2.807 Mn |
| 11 Thu Dec 2025 | 21.38 | 21.69 | 21.89 | 21.15 | 2.552 Mn |
| 10 Wed Dec 2025 | 21.57 | 20.84 | 21.89 | 20.36 | 3.037 Mn |
| 09 Tue Dec 2025 | 20.83 | 20.24 | 20.87 | 20.13 | 2.219 Mn |
| 08 Mon Dec 2025 | 20.66 | 20.63 | 20.72 | 20.08 | 2.506 Mn |
| 05 Fri Dec 2025 | 20.61 | 21.07 | 21.09 | 20.59 | 2.478 Mn |
| 04 Thu Dec 2025 | 21.20 | 21.29 | 21.45 | 20.93 | 2.738 Mn |
Indicators analysis of Willscot Corporation (WSC)
MACD generated a SELL signal for Willscot Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willscot Corporation ( (WSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willscot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willscot Corporation in short term and the sell signal is strong.
Willscot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willscot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willscot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Willscot Corporation (WSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willscot Corporation (WSC) stock. Volume based technical analysis of Willscot Corporation (WSC) stock is negative.
Willscot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.