(WSC) Willscot Corporation ForceIndex charts technical analysis
(WSC) Willscot Corporation ForceIndex charts technical analysis ForceIndex analysis of Willscot Corporation | Buy/Sell Willscot Corporation
Willscot Corporation trades in USA in N A sector.
10 day averaged volume of Willscot Corporation is 1937972
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 39.39 | 40.67 | 40.92 | 39.24 | 1.364 Mn |
| 22 Wed May 2024 | 40.40 | 41.66 | 42.00 | 40.25 | 3.456 Mn |
| 21 Tue May 2024 | 41.87 | 41.55 | 42.36 | 41.55 | 1.786 Mn |
| 20 Mon May 2024 | 41.55 | 41.00 | 41.71 | 40.84 | 1.738 Mn |
| 17 Fri May 2024 | 40.65 | 39.60 | 40.71 | 39.52 | 2.02 Mn |
| 16 Thu May 2024 | 39.61 | 39.91 | 40.03 | 39.45 | 1.431 Mn |
| 15 Wed May 2024 | 40.00 | 40.15 | 40.24 | 39.53 | 1.566 Mn |
| 14 Tue May 2024 | 39.60 | 39.87 | 39.88 | 39.45 | 1.541 Mn |
| 13 Mon May 2024 | 39.30 | 40.81 | 40.81 | 39.29 | 1.373 Mn |
| 10 Fri May 2024 | 40.37 | 40.57 | 40.76 | 39.93 | 2.083 Mn |
Indicators analysis of Willscot Corporation (WSC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willscot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willscot Corporation in short term but the buy signal is initial and weak.
Willscot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willscot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willscot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Willscot Corporation (WSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willscot Corporation (WSC) stock. Volume based technical analysis of Willscot Corporation (WSC) stock is negative.
Willscot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.