(WRLD) World Acceptance ForceIndex charts technical analysis
(WRLD) World Acceptance ForceIndex charts technical analysis ForceIndex analysis of World Acceptance | Buy/Sell World Acceptance
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 47700
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 164.20 | 162.82 | 164.72 | 160.12 | 0.033 Mn |
| 20 Wed Aug 2025 | 163.52 | 164.34 | 164.95 | 158.36 | 0.089 Mn |
| 19 Tue Aug 2025 | 162.56 | 166.05 | 167.45 | 162.33 | 0.037 Mn |
| 18 Mon Aug 2025 | 165.30 | 170.07 | 170.07 | 164.63 | 0.051 Mn |
| 15 Fri Aug 2025 | 170.76 | 171.55 | 171.55 | 168.09 | 0.063 Mn |
| 14 Thu Aug 2025 | 170.65 | 170.59 | 171.41 | 168.70 | 0.03 Mn |
| 13 Wed Aug 2025 | 172.28 | 169.74 | 173.09 | 168.80 | 0.046 Mn |
| 12 Tue Aug 2025 | 168.29 | 163.09 | 168.78 | 163.09 | 0.037 Mn |
| 11 Mon Aug 2025 | 161.31 | 161.83 | 162.00 | 158.11 | 0.061 Mn |
| 08 Fri Aug 2025 | 160.83 | 160.73 | 161.54 | 158.48 | 0.033 Mn |
Indicators analysis of World Acceptance (WRLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.82 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.